Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REN | EOG | LNG | FANG | DVN |
| Company | Resolute Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.70 | 126.67 | 182.44 | 183.44 | 40.46 |
| High | 31.82 | 127.00 | 183.67 | 184.87 | 40.69 |
| Low | 30.80 | 125.46 | 181.04 | 181.79 | 40.08 |
| Last | 30.91 | 126.62 | 182.19 | 183.99 | 40.66 |
| Change | -0.23 | -0.42 | -0.25 | +0.03 | +0.08 |
| % Change | -0.74% | -0.33% | -0.14% | +0.02% | +0.20% |
| Volume | 3,275,600 | 2,990,800 | 1,278,800 | 1,214,300 | 6,942,900 |
| 20-Day Average Volume | 497,075 | 2,745,495 | 1,260,225 | 3,108,290 | 9,379,125 |
| Previous Close | 31.14 | 127.04 | 182.44 | 183.96 | 40.58 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 128.26 | 184.66 | 185.09 | 41.02 |
| 20-Day Raw Stochastic | 4.15% | 43.10% | 29.69% | 49.10% | 52.35% |
| 20-Day Relative Strength | 43.94% | 49.20% | 48.32% | 48.19% | 44.73% |
| Weighted Alpha | -5.10 | -2.36 | +9.20 | +6.97 | -18.34 |
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 48% Sell | 56% Buy | 72% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/21/19 | -4.40% since 10/11/24 | -4.53% since 10/11/24 | -5.63% since 10/11/24 | -5.35% since 10/11/24 |
| Low | 30.80 on 02/28/19 | 125.46 on 10/18/24 | 181.04 on 10/18/24 | 179.65 on 10/15/24 | 39.70 on 10/17/24 |
| High | 32.10 on 02/22/19 | 132.06 on 10/14/24 | 191.30 on 10/14/24 | 193.31 on 10/14/24 | 42.92 on 10/14/24 |
| 1-Month | |||||
| %Chg | -5.15% since 01/28/19 | +1.80% since 09/18/24 | +1.16% since 09/18/24 | +3.30% since 09/18/24 | +0.72% since 09/18/24 |
| Low | 30.80 on 02/28/19 | 119.89 on 09/26/24 | 177.56 on 09/27/24 | 168.09 on 09/26/24 | 37.76 on 09/26/24 |
| High | 33.51 on 01/30/19 | 135.50 on 10/07/24 | 193.16 on 10/10/24 | 200.47 on 10/07/24 | 43.29 on 10/11/24 |
| 3-Month | |||||
| %Chg | -11.15% since 11/28/18 | -4.24% since 07/18/24 | +0.09% since 07/18/24 | -12.40% since 07/18/24 | -16.10% since 07/18/24 |
| Low | 27.51 on 12/26/18 | 115.78 on 09/11/24 | 167.66 on 08/05/24 | 167.84 on 09/11/24 | 37.76 on 09/26/24 |
| High | 36.01 on 12/03/18 | 135.50 on 10/07/24 | 193.16 on 10/10/24 | 209.57 on 07/19/24 | 48.40 on 07/19/24 |
| 6-Month | |||||
| %Chg | +0.19% since 08/28/18 | -3.90% since 04/18/24 | +13.56% since 04/18/24 | -7.82% since 04/18/24 | -20.94% since 04/18/24 |
| Low | 24.60 on 10/26/18 | 115.78 on 09/11/24 | 153.03 on 05/29/24 | 167.84 on 09/11/24 | 37.76 on 09/26/24 |
| High | 39.28 on 10/01/18 | 136.50 on 04/29/24 | 193.16 on 10/10/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,876 | 72,769,912 | 41,705,476 | 32,813,512 | 25,697,120 |
| Shares Outstanding, K | 23,160 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 303,480,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | -1,230,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 106,750,000 | 6,025,000,000 | 3,251,000,000 | 2,483,000,000 | 3,917,000,000 |
| Last Quarter Net Income | -14,300,000 | 1,690,000,000 | 880,000,000 | 837,000,000 | 844,000,000 |
| 60-Month Beta | 3.20 | 1.28 | 0.94 | 1.89 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/18 | 3.16 on 08/01/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | 03/11/19 | 11/07/24 | 10/31/24 | 11/04/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 10/17/24 | 08/09/24 | 08/15/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.97 | 10.17 | 12.94 | 9.56 | 7.21 |