Renren Inc ADR (RENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENN | GDDY | MMYT | VIPS | QNST |
| Company | Renren Inc ADR | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.7400 | 191.03 | 106.49 | 13.20 | 21.68 |
| High | 1.8000 | 192.23 | 110.06 | 13.43 | 22.19 |
| Low | 1.6500 | 190.01 | 105.01 | 12.92 | 21.55 |
| Last | 1.6500 | 192.39 | 109.41 | 13.39 | 22.08 |
| Change | -0.0500 | +2.27 | +2.14 | -0.15 | +0.33 |
| % Change | -2.94% | +1.19% | +1.99% | -1.11% | +1.52% |
| Volume | 74,500 | 266,310 | 164,452 | 1,829,371 | 89,278 |
| 20-Day Average Volume | 55,250 | 1,268,110 | 556,283 | 2,636,538 | 599,878 |
| Previous Close | 1.7000 | 190.12 | 107.27 | 13.54 | 21.75 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2406 | 175.97 | 103.77 | 14.12 | 21.08 |
| 20-Day Raw Stochastic | 83.87% | 99.08% | 73.11% | 16.63% | 46.33% |
| 20-Day Relative Strength | 66.35% | 73.75% | 56.12% | 40.08% | 57.71% |
| Weighted Alpha | +4.70 | +105.25 | +141.63 | -21.69 | +85.65 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 06/13/23 | +3.58% since 11/14/24 | +5.81% since 11/14/24 | -4.62% since 11/14/24 | +5.79% since 11/14/24 |
| Low | 1.4100 on 06/15/23 | 181.76 on 11/18/24 | 96.54 on 11/15/24 | 12.95 on 11/21/24 | 19.58 on 11/15/24 |
| High | 1.8000 on 06/21/23 | 192.23 on 11/21/24 | 110.06 on 11/21/24 | 14.16 on 11/15/24 | 22.11 on 11/21/24 |
| 1-Month | |||||
| %Chg | +72.54% since 05/19/23 | +17.11% since 10/21/24 | +4.24% since 10/21/24 | -5.03% since 10/21/24 | +16.53% since 10/21/24 |
| Low | 0.8700 on 06/01/23 | 159.71 on 10/29/24 | 94.56 on 10/23/24 | 12.95 on 11/21/24 | 18.19 on 10/24/24 |
| High | 1.8000 on 06/21/23 | 192.23 on 11/21/24 | 113.61 on 11/06/24 | 15.12 on 11/07/24 | 26.27 on 11/05/24 |
| 3-Month | |||||
| %Chg | +17.86% since 03/21/23 | +16.37% since 08/21/24 | +9.21% since 08/21/24 | +4.84% since 08/21/24 | +26.22% since 08/21/24 |
| Low | 0.8700 on 06/01/23 | 148.55 on 09/11/24 | 85.86 on 10/02/24 | 11.93 on 08/26/24 | 17.00 on 08/22/24 |
| High | 1.8000 on 06/21/23 | 192.23 on 11/21/24 | 113.61 on 11/06/24 | 17.84 on 10/07/24 | 26.27 on 11/05/24 |
| 6-Month | |||||
| %Chg | -95.13% since 12/21/22 | +38.20% since 05/21/24 | +33.39% since 05/21/24 | -19.06% since 05/21/24 | +19.64% since 05/21/24 |
| Low | 0.8700 on 06/01/23 | 135.73 on 06/20/24 | 72.55 on 06/04/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 |
| High | 2.5000 on 12/22/22 | 192.23 on 11/21/24 | 113.61 on 11/06/24 | 17.89 on 05/22/24 | 26.27 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,725 | 26,691,138 | 11,776,314 | 7,343,730 | 1,223,720 |
| Shares Outstanding, K | 25,894 | 140,391 | 109,782 | 542,373 | 56,263 |
| Annual Sales | 45,810,000 | 4,254,100,000 | 782,520,000 | 15,895,440,000 | 613,510,000 |
| Annual Net Income | -75,240,000 | 1,374,800,000 | 216,800,000 | 1,143,200,000 | -31,330,000 |
| Last Quarter Sales | 12,150,000 | 1,147,600,000 | 210,990,000 | 3,698,150,000 | 279,220,000 |
| Last Quarter Net Income | 5,970,000 | 190,500,000 | 17,850,000 | 265,740,000 | -1,370,000 |
| 60-Month Beta | 1.03 | 1.11 | 1.27 | 0.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/18/23 | 1.32 on 10/30/24 | 0.36 on 10/23/24 | 2.47 on 11/19/24 | 0.22 on 11/04/24 |
| Latest Earnings Date | 05/05/23 | 10/30/24 | 10/23/24 | 11/19/24 | 11/04/24 |
| Most Recent Dividend | 31.617 on 12/22/22 | N/A | N/A | 0.410 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.92 | 87.29 | 6.41 | 0.00 |