Renren Inc ADR (RENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENN | GDDY | MMYT | VIPS | QNST |
| Company | Renren Inc ADR | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.7400 | 144.24 | 86.15 | 13.19 | 16.21 |
| High | 1.8000 | 145.13 | 87.95 | 13.20 | 16.26 |
| Low | 1.6500 | 143.01 | 83.87 | 13.06 | 16.11 |
| Last | 1.6500 | 144.24 | 86.98 | 13.07 | 16.19 |
| Change | -0.0500 | +0.26 | +1.03 | -0.17 | +0.10 |
| % Change | -2.94% | +0.18% | +1.20% | -1.28% | +0.62% |
| Volume | 74,500 | 354,031 | 662,583 | 1,889,327 | 37,360 |
| 20-Day Average Volume | 55,250 | 3,131,772 | 597,603 | 4,801,185 | 399,869 |
| Previous Close | 1.7000 | 143.98 | 85.95 | 13.24 | 16.09 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2406 | 140.10 | 82.21 | 14.43 | 16.14 |
| 20-Day Raw Stochastic | 83.87% | 91.90% | 87.20% | 4.66% | 40.96% |
| 20-Day Relative Strength | 66.35% | 66.55% | 60.38% | 33.03% | 45.91% |
| Weighted Alpha | +4.70 | +92.38 | +189.09 | -27.87 | +68.82 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 06/13/23 | +3.49% since 06/28/24 | +3.82% since 06/28/24 | +0.61% since 06/28/24 | -2.35% since 06/28/24 |
| Low | 1.4100 on 06/15/23 | 138.48 on 07/01/24 | 82.96 on 07/01/24 | 12.94 on 07/01/24 | 15.88 on 07/01/24 |
| High | 1.8000 on 06/21/23 | 145.36 on 07/03/24 | 89.19 on 07/03/24 | 13.80 on 07/03/24 | 16.53 on 07/01/24 |
| 1-Month | |||||
| %Chg | +72.54% since 05/19/23 | +3.75% since 06/07/24 | +8.53% since 06/07/24 | -18.68% since 06/07/24 | -4.54% since 06/07/24 |
| Low | 0.8700 on 06/01/23 | 135.73 on 06/20/24 | 74.50 on 06/14/24 | 12.94 on 07/01/24 | 15.27 on 06/27/24 |
| High | 1.8000 on 06/21/23 | 145.36 on 07/03/24 | 89.19 on 07/03/24 | 16.37 on 06/13/24 | 17.54 on 06/18/24 |
| 3-Month | |||||
| %Chg | +17.86% since 03/21/23 | +14.02% since 04/08/24 | +29.85% since 04/08/24 | -22.21% since 04/08/24 | -7.69% since 04/08/24 |
| Low | 0.8700 on 06/01/23 | 119.76 on 04/19/24 | 60.55 on 04/19/24 | 12.94 on 07/01/24 | 15.27 on 06/27/24 |
| High | 1.8000 on 06/21/23 | 145.36 on 07/03/24 | 89.83 on 05/20/24 | 17.89 on 05/22/24 | 19.58 on 05/08/24 |
| 6-Month | |||||
| %Chg | -95.13% since 12/21/22 | +41.83% since 01/08/24 | +93.29% since 01/08/24 | -19.63% since 01/08/24 | +38.58% since 01/08/24 |
| Low | 0.8700 on 06/01/23 | 102.60 on 01/09/24 | 44.74 on 01/09/24 | 12.94 on 07/01/24 | 11.22 on 01/10/24 |
| High | 2.5000 on 12/22/22 | 145.36 on 07/03/24 | 89.83 on 05/20/24 | 20.19 on 02/28/24 | 19.58 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,725 | 20,544,218 | 9,121,872 | 7,180,091 | 889,407 |
| Shares Outstanding, K | 25,894 | 142,688 | 106,130 | 542,303 | 55,277 |
| Annual Sales | 45,810,000 | 4,254,100,000 | 782,520,000 | 15,895,440,000 | 580,620,000 |
| Annual Net Income | -75,240,000 | 1,374,800,000 | 216,800,000 | 1,143,200,000 | -68,870,000 |
| Last Quarter Sales | 12,150,000 | 1,108,500,000 | 202,890,000 | 3,828,910,000 | 168,590,000 |
| Last Quarter Net Income | 5,970,000 | 401,500,000 | 172,010,000 | 320,860,000 | -7,050,000 |
| 60-Month Beta | 1.03 | 1.14 | 1.30 | 0.32 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/18/23 | 1.08 on 05/02/24 | 0.38 on 05/15/24 | 0.65 on 05/22/24 | 0.06 on 05/08/24 |
| Latest Earnings Date | 05/05/23 | 08/01/24 | 08/06/24 | 08/16/24 | 08/14/24 |
| Most Recent Dividend | 31.617 on 12/22/22 | N/A | N/A | 0.410 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.05 | 90.59 | 6.29 | 0.00 |