Renren Inc ADR (RENN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.6500 -0.0500 (-2.94%) 06/21/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 1.6500 unch (unch) -
for Wed, Jun 21st, 2023
Results
download Want to compare other data? Select Fields| Symbol | RENN | ASUR | LITB | ||
| Company | Renren Inc ADR | Asure Software | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.7400 | 9.92 | 1.3100 | ||
| High | 1.8000 | 10.29 | 1.3100 | ||
| Low | 1.6500 | 9.71 | 1.2240 | ||
| Last | 1.6500 | 10.16 | 1.2690 | ||
| Change | -0.0500 | +0.10 | -0.0371 | ||
| % Change | -2.94% | +0.99% | -2.84% | ||
| Volume | 74,500 | 60,400 | 11,100 | ||
| 20-Day Average Volume | 55,250 | 79,095 | 49,635 | ||
| Previous Close | 1.7000 | 10.06 | 1.3061 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2406 | 9.40 | 1.8357 | ||
| 20-Day Raw Stochastic | 83.87% | 93.43% | 3.89% | ||
| 20-Day Relative Strength | 66.35% | 54.56% | 41.26% | ||
| Weighted Alpha | +4.70 | +35.01 | -84.25 | ||
| Today's Opinion | 24% Sell | 8% Buy | 48% Sell | ||
| Previous Opinion | 24% Sell | Hold | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 06/13/23 | +8.09% since 04/23/25 | -28.71% since 04/23/25 | ||
| Low | 1.4100 on 06/15/23 | 9.36 on 04/25/25 | 1.2240 on 04/30/25 | ||
| High | 1.8000 on 06/21/23 | 10.29 on 04/30/25 | 1.9700 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +72.54% since 05/19/23 | +5.72% since 03/28/25 | -9.10% since 03/28/25 | ||
| Low | 0.8700 on 06/01/23 | 8.31 on 04/09/25 | 1.2240 on 04/30/25 | ||
| High | 1.8000 on 06/21/23 | 10.29 on 04/30/25 | 2.3800 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +17.86% since 03/21/23 | -14.55% since 01/30/25 | +23.20% since 01/30/25 | ||
| Low | 0.8700 on 06/01/23 | 8.31 on 04/09/25 | 0.9100 on 02/06/25 | ||
| High | 1.8000 on 06/21/23 | 12.18 on 02/14/25 | 2.3800 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -95.13% since 12/21/22 | +5.28% since 10/30/24 | -40.70% since 10/30/24 | ||
| Low | 0.8700 on 06/01/23 | 7.51 on 11/01/24 | 0.9100 on 02/06/25 | ||
| High | 2.5000 on 12/22/22 | 12.74 on 01/23/25 | 2.3800 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,725 | 275,874 | 23,336 | ||
| Shares Outstanding, K | 25,894 | 27,153 | 18,389 | ||
| Annual Sales | 45,810,000 | 119,790,000 | 255,290,000 | ||
| Annual Net Income | -75,240,000 | -11,770,000 | -2,490,000 | ||
| Last Quarter Sales | 12,150,000 | 30,790,000 | 57,750,000 | ||
| Last Quarter Net Income | 5,970,000 | -3,200,000 | 450,000 | ||
| 60-Month Beta | 1.03 | 0.41 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/18/23 | 0.15 on 03/06/25 | 0.02 on 03/25/25 | ||
| Latest Earnings Date | 05/05/23 | 05/01/25 | 05/27/25 | ||
| Most Recent Dividend | 31.617 on 12/22/22 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.19 | 0.00 | ||