Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | DFAX | |||
| Company | Repsol Ypf S.A. ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 14.4000 | 25.91 | |||
| High | 14.4400 | 25.98 | |||
| Low | 14.3400 | 25.86 | |||
| Last | 14.3850 | 25.92 | |||
| Change | +0.0150 | +0.14 | |||
| % Change | +0.10% | +0.54% | |||
| Volume | 33,967 | 1,547,379 | |||
| 20-Day Average Volume | 85,593 | 549,841 | |||
| Previous Close | 14.3700 | 25.78 | |||
| Industry | Oil - International Integrated | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 15.2577 | 25.82 | |||
| 20-Day Raw Stochastic | 2.24% | 54.15% | |||
| 20-Day Relative Strength | 34.69% | 51.55% | |||
| Weighted Alpha | -8.21 | +8.77 | |||
| Today's Opinion | 56% Sell | 88% Buy | |||
| Previous Opinion | 56% Sell | 56% Buy | |||
| Last Month's Opinion | 8% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/15/24 | -1.20% since 07/15/24 | |||
| Low | 14.3400 on 07/22/24 | 25.75 on 07/19/24 | |||
| High | 14.8000 on 07/17/24 | 26.38 on 07/16/24 | |||
| 1-Month | |||||
| %Chg | -7.85% since 06/21/24 | +2.39% since 06/21/24 | |||
| Low | 14.3400 on 07/22/24 | 25.22 on 06/26/24 | |||
| High | 16.3500 on 07/02/24 | 26.49 on 07/12/24 | |||
| 3-Month | |||||
| %Chg | -8.96% since 04/22/24 | +4.37% since 04/22/24 | |||
| Low | 14.3400 on 07/22/24 | 24.69 on 04/25/24 | |||
| High | 16.5100 on 05/28/24 | 26.49 on 07/12/24 | |||
| 6-Month | |||||
| %Chg | +1.88% since 01/22/24 | +9.21% since 01/22/24 | |||
| Low | 13.9900 on 01/23/24 | 23.60 on 01/23/24 | |||
| High | 17.6075 on 04/05/24 | 26.49 on 07/12/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 18,356,180 | 7,007,400 | |||
| Shares Outstanding, K | 1,277,396 | 271,218 | |||
| Annual Sales | 63,799,420,000 | 0 | |||
| Annual Net Income | 3,428,730,000 | 0 | |||
| Last Quarter Sales | 16,487,440,000 | N/A | |||
| Last Quarter Net Income | 1,052,040,000 | N/A | |||
| 60-Month Beta | 0.76 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/25/24 | N/A | |||
| Latest Earnings Date | 07/25/24 | N/A | |||
| Most Recent Dividend | 0.428 on 07/05/24 | 0.296 on 06/18/24 | |||
| Next Ex-Dividends Date | 07/05/24 | 06/18/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 3.88 | 0.00 | |||