Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | YPF | VIST | ||
| Company | Repsol Ypf S.A. ADR | Ypf Sociedad Anonima ADR | Vista Energy S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.5200 | 44.86 | 58.50 | ||
| High | 11.7600 | 44.92 | 58.50 | ||
| Low | 11.4400 | 41.66 | 54.68 | ||
| Last | 11.4400 | 41.69 | 54.91 | ||
| Change | -0.1600 | -3.19 | -3.19 | ||
| % Change | -1.38% | -7.11% | -5.49% | ||
| Volume | 253,300 | 3,157,600 | 975,200 | ||
| 20-Day Average Volume | 270,405 | 3,311,440 | 1,318,060 | ||
| Previous Close | 11.6000 | 44.88 | 58.10 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.1390 | 40.70 | 55.50 | ||
| 20-Day Raw Stochastic | 0.00% | 59.12% | 51.28% | ||
| 20-Day Relative Strength | 29.28% | 67.19% | 53.70% | ||
| Weighted Alpha | -28.68 | +162.87 | +74.65 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 12/11/24 | -3.32% since 12/11/24 | -5.56% since 12/11/24 | ||
| Low | 11.4400 on 12/18/24 | 41.66 on 12/18/24 | 54.68 on 12/18/24 | ||
| High | 12.0600 on 12/13/24 | 45.97 on 12/16/24 | 59.47 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -10.06% since 11/18/24 | +19.32% since 11/18/24 | +9.62% since 11/18/24 | ||
| Low | 11.4400 on 12/18/24 | 34.38 on 11/19/24 | 49.20 on 11/19/24 | ||
| High | 12.6300 on 11/25/24 | 45.97 on 12/16/24 | 59.47 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -11.93% since 09/18/24 | +76.95% since 09/18/24 | +16.98% since 09/18/24 | ||
| Low | 11.4400 on 12/18/24 | 21.01 on 09/30/24 | 43.23 on 09/30/24 | ||
| High | 13.7200 on 10/07/24 | 45.97 on 12/16/24 | 59.47 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | -26.05% since 06/18/24 | +98.43% since 06/18/24 | +29.41% since 06/18/24 | ||
| Low | 11.4400 on 12/18/24 | 16.18 on 08/05/24 | 36.01 on 08/05/24 | ||
| High | 16.3500 on 07/02/24 | 45.97 on 12/16/24 | 59.47 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,922,480 | 16,397,218 | 5,227,212 | ||
| Shares Outstanding, K | 1,217,000 | 393,313 | 95,196 | ||
| Annual Sales | 63,799,420,000 | 17,311,000,000 | 1,168,770,000 | ||
| Annual Net Income | 3,428,730,000 | -1,312,000,000 | 396,960,000 | ||
| Last Quarter Sales | 14,945,710,000 | 5,297,000,000 | 462,380,000 | ||
| Last Quarter Net Income | 182,440,000 | 1,485,000,000 | 165,460,000 | ||
| 60-Month Beta | 0.74 | 1.94 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/31/24 | 3.75 on 11/14/24 | 0.55 on 10/23/24 | ||
| Latest Earnings Date | 10/31/24 | 11/13/24 | 10/23/24 | ||
| Most Recent Dividend | 0.428 on 07/05/24 | 0.140 on 07/09/19 | N/A | ||
| Next Ex-Dividends Date | 07/05/24 | 07/09/19 | 02/15/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 5.14 | 13.51 | ||