Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | E | YPF | ||
| Company | Repsol Ypf S.A. ADR | Eni S.P.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.3300 | 29.68 | 32.42 | ||
| High | 12.4300 | 29.78 | 33.16 | ||
| Low | 12.3200 | 29.53 | 32.02 | ||
| Last | 12.4000 | 29.69 | 32.39 | ||
| Change | +0.1900 | +0.20 | +0.13 | ||
| % Change | +1.56% | +0.68% | +0.40% | ||
| Volume | 315,600 | 270,500 | 2,977,000 | ||
| 20-Day Average Volume | 222,990 | 254,200 | 2,163,240 | ||
| Previous Close | 12.2100 | 29.49 | 32.26 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.6445 | 30.24 | 27.28 | ||
| 20-Day Raw Stochastic | 40.36% | 35.45% | 91.70% | ||
| 20-Day Relative Strength | 41.80% | 42.87% | 79.94% | ||
| Weighted Alpha | -22.03 | -10.53 | +141.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 11/08/24 | -0.77% since 11/08/24 | +10.77% since 11/08/24 | ||
| Low | 11.9350 on 11/13/24 | 28.74 on 11/13/24 | 27.92 on 11/11/24 | ||
| High | 12.4300 on 11/15/24 | 29.98 on 11/11/24 | 33.16 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.97% since 10/15/24 | -2.50% since 10/15/24 | +25.84% since 10/15/24 | ||
| Low | 11.9350 on 11/13/24 | 28.74 on 11/13/24 | 23.88 on 10/23/24 | ||
| High | 13.0870 on 11/05/24 | 31.42 on 10/25/24 | 33.16 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -11.68% since 08/15/24 | -6.37% since 08/15/24 | +48.71% since 08/15/24 | ||
| Low | 11.9350 on 11/13/24 | 28.74 on 11/13/24 | 20.42 on 08/22/24 | ||
| High | 14.2400 on 08/26/24 | 33.12 on 08/26/24 | 33.16 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -22.16% since 05/15/24 | -8.67% since 05/15/24 | +35.47% since 05/15/24 | ||
| Low | 11.9350 on 11/13/24 | 28.74 on 11/13/24 | 16.18 on 08/05/24 | ||
| High | 16.5100 on 05/28/24 | 33.12 on 08/26/24 | 33.16 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,090,800 | 50,115,800 | 12,739,408 | ||
| Shares Outstanding, K | 1,217,000 | 1,687,969 | 393,313 | ||
| Annual Sales | 63,799,420,000 | 102,619,400,000 | 17,311,000,000 | ||
| Annual Net Income | 3,428,730,000 | 5,163,650,000 | -1,312,000,000 | ||
| Last Quarter Sales | 14,945,710,000 | 23,109,190,000 | 4,935,000,000 | ||
| Last Quarter Net Income | 182,440,000 | 573,990,000 | 519,000,000 | ||
| 60-Month Beta | 0.74 | 0.95 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/31/24 | 0.86 on 10/25/24 | 1.32 on 08/08/24 | ||
| Latest Earnings Date | 10/31/24 | 10/25/24 | 11/13/24 | ||
| Most Recent Dividend | 0.428 on 07/05/24 | 0.372 on 11/19/24 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 07/05/24 | 11/19/24 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.63 | 7.48 | 5.42 | ||