Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | WDS | YPF | ||
| Company | Repsol Ypf S.A. ADR | Woodside Energy Group Ltd | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.4000 | 19.25 | 20.17 | ||
| High | 14.4400 | 19.29 | 20.30 | ||
| Low | 14.3400 | 18.99 | 20.00 | ||
| Last | 14.4050 | 19.13 | 20.27 | ||
| Change | +0.0350 | -0.14 | +0.08 | ||
| % Change | +0.24% | -0.73% | +0.40% | ||
| Volume | 59,219 | 545,076 | 657,890 | ||
| 20-Day Average Volume | 86,767 | 742,734 | 1,561,509 | ||
| Previous Close | 14.3700 | 19.27 | 20.19 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.2580 | 19.35 | 20.44 | ||
| 20-Day Raw Stochastic | 2.49% | 55.77% | 40.45% | ||
| 20-Day Relative Strength | 34.78% | 51.17% | 46.73% | ||
| Weighted Alpha | -8.17 | -21.31 | +10.43 | ||
| Today's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 07/15/24 | -4.27% since 07/15/24 | -3.53% since 07/15/24 | ||
| Low | 14.3400 on 07/22/24 | 18.99 on 07/22/24 | 19.47 on 07/17/24 | ||
| High | 14.8000 on 07/17/24 | 20.06 on 07/18/24 | 21.07 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -7.82% since 06/21/24 | +6.54% since 06/21/24 | -0.25% since 06/21/24 | ||
| Low | 14.3400 on 07/22/24 | 17.88 on 06/24/24 | 19.17 on 07/02/24 | ||
| High | 16.3500 on 07/02/24 | 20.17 on 07/15/24 | 21.84 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -8.92% since 04/22/24 | +3.99% since 04/22/24 | -2.60% since 04/22/24 | ||
| Low | 14.3400 on 07/22/24 | 17.37 on 05/01/24 | 19.17 on 07/02/24 | ||
| High | 16.5100 on 05/28/24 | 20.17 on 07/15/24 | 24.76 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +1.91% since 01/22/24 | -6.24% since 01/22/24 | +29.48% since 01/22/24 | ||
| Low | 13.9900 on 01/23/24 | 17.37 on 05/01/24 | 14.94 on 02/07/24 | ||
| High | 17.6075 on 04/05/24 | 21.38 on 02/06/24 | 24.76 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,356,180 | 18,961,296 | 7,940,990 | ||
| Shares Outstanding, K | 1,277,396 | 983,980 | 393,313 | ||
| Annual Sales | 63,799,420,000 | 13,994,000,000 | 17,311,000,000 | ||
| Annual Net Income | 3,428,730,000 | 1,660,000,000 | -1,312,000,000 | ||
| Last Quarter Sales | 16,487,440,000 | N/A | 4,310,000,000 | ||
| Last Quarter Net Income | 1,052,040,000 | N/A | 649,000,000 | ||
| 60-Month Beta | 0.76 | 1.12 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/25/24 | N/A | 1.66 on 05/09/24 | ||
| Latest Earnings Date | 07/25/24 | 07/23/24 | 08/08/24 | ||
| Most Recent Dividend | 0.428 on 07/05/24 | 0.580 on 03/07/24 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 07/05/24 | 03/07/24 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.88 | 0.00 | 3.63 | ||