Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Repsol Ypf S.A. ADR (REPYY)

Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.3400 +0.31%
on 07/22/24
14.8000 -2.80%
on 07/17/24
-0.3950 (-2.67%)
since 07/15/24
1-Month
14.3400 +0.31%
on 07/22/24
16.3500 -12.02%
on 07/02/24
-1.2250 (-7.85%)
since 06/21/24
3-Month
14.3400 +0.31%
on 07/22/24
16.5100 -12.87%
on 05/28/24
-1.4150 (-8.96%)
since 04/22/24
6-Month
13.9900 +2.82%
on 01/23/24
17.6075 -18.30%
on 04/05/24
+0.2650 (+1.88%)
since 01/22/24
YTD
13.9900 +2.82%
on 01/23/24
17.6075 -18.30%
on 04/05/24
-0.4650 (-3.13%)
since 12/29/23
52-Week
13.9900 +2.82%
on 01/23/24
17.6075 -18.30%
on 04/05/24
-0.6550 (-4.36%)
since 07/21/23
2-Year
10.7900 +33.32%
on 09/26/22
17.6075 -18.30%
on 04/05/24
+2.0650 (+16.76%)
since 07/22/22
3-Year
10.7900 +33.18%
on 09/26/22
17.6075 -18.39%
on 04/01/24
+3.5350 (+32.63%)
since 07/19/21
5-Year
5.9400 +141.92%
on 10/26/20
17.6075 -18.39%
on 04/01/24
-1.8306 (-11.30%)
since 07/22/19
10-Year
5.9400 +141.92%
on 10/01/20
25.3800 -43.38%
on 09/01/14
-10.4800 (-42.17%)
since 07/01/14
20-Year
5.9400 +141.92%
on 10/01/20
44.8500 -67.96%
on 04/01/08
-6.9300 (-32.54%)
since 07/01/04

52-Week Key Points

52-Week High 17.6075
Fibonacci 61.8% 16.2256
Fibonacci 50% 15.7987
Fibonacci 38.2% 15.3719
Last Price 14.3850
52-Week Low 13.9900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.80%
1-Month 3 times -12.02%
3-Month 4 times -12.87%
6-Month 21 times -18.30%
YTD 19 times -18.30%
52-Week 19 times -18.30%
2-Year 37 times -18.30%
3-Year 17 times -18.39%
5-Year 6 times -18.39%
10-Year 2 times -43.38%
20-Year 15 times -67.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.31%
1-Month 13 times +0.31%
3-Month 15 times +0.31%
6-Month 1 time +2.82%
YTD 7 times +2.82%
52-Week 14 times +2.82%
2-Year 10 times +33.32%
3-Year 3 times +33.18%
5-Year 12 times +141.92%
10-Year 12 times +141.92%
20-Year 11 times +141.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar