Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Repsol Ypf S.A. ADR (REPYY)

Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.4400 unch
on 12/18/24
12.0600 -5.14%
on 12/13/24
-0.5100 (-4.27%)
since 12/11/24
1-Month
11.4400 unch
on 12/18/24
12.6300 -9.42%
on 11/25/24
-1.2800 (-10.06%)
since 11/18/24
3-Month
11.4400 unch
on 12/18/24
13.7200 -16.62%
on 10/07/24
-1.5500 (-11.93%)
since 09/18/24
6-Month
11.4400 unch
on 12/18/24
16.3500 -30.03%
on 07/02/24
-4.0300 (-26.05%)
since 06/18/24
YTD
11.4400 unch
on 12/18/24
17.6075 -35.03%
on 04/05/24
-3.4100 (-22.96%)
since 12/29/23
52-Week
11.4400 unch
on 12/18/24
17.6075 -35.03%
on 04/05/24
-3.3000 (-22.39%)
since 12/18/23
2-Year
11.4400 unch
on 12/18/24
17.6075 -35.03%
on 04/05/24
-3.3700 (-22.75%)
since 12/16/22
3-Year
10.7900 +6.02%
on 09/26/22
17.6075 -35.03%
on 04/01/24
-0.2500 (-2.14%)
since 12/20/21
5-Year
5.9400 +92.59%
on 10/26/20
17.6075 -35.03%
on 04/01/24
-4.3500 (-27.55%)
since 12/23/19
10-Year
5.9400 +92.59%
on 10/01/20
20.9500 -45.39%
on 05/01/15
-7.1400 (-38.43%)
since 12/01/14
20-Year
5.9400 +92.59%
on 10/01/20
44.8500 -74.49%
on 04/01/08
-14.6600 (-56.17%)
since 12/01/04

52-Week Key Points

52-Week High 17.6075
Fibonacci 61.8% 15.2515
Fibonacci 50% 14.5238
Fibonacci 38.2% 13.7960
Last Price 11.4400
52-Week Low 11.4400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.14%
1-Month 3 times -9.42%
3-Month 6 times -16.62%
6-Month 4 times -30.03%
YTD 19 times -35.03%
52-Week 21 times -35.03%
2-Year 18 times -35.03%
3-Year 15 times -35.03%
5-Year 7 times -35.03%
10-Year 4 times -45.39%
20-Year 11 times -74.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 19 times unch
6-Month 35 times unch
YTD 28 times unch
52-Week 28 times unch
2-Year 25 times unch
3-Year 3 times +6.02%
5-Year 11 times +92.59%
10-Year 8 times +92.59%
20-Year 12 times +92.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar