Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Repsol Ypf S.A. ADR (REPYY)

Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.9350 +3.90%
on 11/13/24
12.4300 -0.24%
on 11/15/24
-0.0100 (-0.08%)
since 11/08/24
1-Month
11.9350 +3.90%
on 11/13/24
13.0870 -5.25%
on 11/05/24
-0.3800 (-2.97%)
since 10/15/24
3-Month
11.9350 +3.90%
on 11/13/24
14.2400 -12.92%
on 08/26/24
-1.6400 (-11.68%)
since 08/15/24
6-Month
11.9350 +3.90%
on 11/13/24
16.5100 -24.89%
on 05/28/24
-3.5300 (-22.16%)
since 05/15/24
YTD
11.9350 +3.90%
on 11/13/24
17.6075 -29.58%
on 04/05/24
-2.4500 (-16.50%)
since 12/29/23
52-Week
11.9350 +3.90%
on 11/13/24
17.6075 -29.58%
on 04/05/24
-2.6100 (-17.39%)
since 11/15/23
2-Year
11.9350 +3.90%
on 11/13/24
17.6075 -29.58%
on 04/05/24
-2.1000 (-14.48%)
since 11/15/22
3-Year
10.7900 +14.92%
on 09/26/22
17.6075 -29.58%
on 04/01/24
+0.6900 (+5.89%)
since 11/15/21
5-Year
5.9400 +108.75%
on 10/26/20
17.6075 -29.58%
on 04/01/24
-3.6300 (-22.65%)
since 11/18/19
10-Year
5.9400 +108.75%
on 10/01/20
23.0000 -46.09%
on 12/01/14
-9.6100 (-43.66%)
since 11/01/14
20-Year
5.9400 +108.75%
on 10/01/20
44.8500 -72.35%
on 04/01/08
-11.9600 (-49.10%)
since 11/01/04

52-Week Key Points

52-Week High 17.6075
Fibonacci 61.8% 15.4406
Fibonacci 50% 14.7712
Fibonacci 38.2% 14.1019
Last Price 12.4000
52-Week Low 11.9350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.24%
1-Month 5 times -5.25%
3-Month 3 times -12.92%
6-Month 4 times -24.89%
YTD 19 times -29.58%
52-Week 21 times -29.58%
2-Year 23 times -29.58%
3-Year 15 times -29.58%
5-Year 4 times -29.58%
10-Year 1 time -46.09%
20-Year 11 times -72.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.90%
1-Month 10 times +3.90%
3-Month 17 times +3.90%
6-Month 32 times +3.90%
YTD 23 times +3.90%
52-Week 24 times +3.90%
2-Year 19 times +3.90%
3-Year 2 times +14.92%
5-Year 12 times +108.75%
10-Year 9 times +108.75%
20-Year 11 times +108.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar