RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | SLB | BKR | HAL | FTI |
| Company | RPC Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.03 | 43.85 | 44.54 | 31.45 | 29.31 |
| High | 6.25 | 44.55 | 44.89 | 32.15 | 30.02 |
| Low | 5.99 | 43.64 | 44.15 | 31.30 | 29.29 |
| Last | 6.21 | 44.41 | 44.84 | 32.10 | 29.89 |
| Change | +0.24 | +0.88 | +0.53 | +0.92 | +0.89 |
| % Change | +4.02% | +2.02% | +1.20% | +2.95% | +3.07% |
| Volume | 555,159 | 5,477,597 | 2,818,835 | 5,668,175 | 1,852,244 |
| 20-Day Average Volume | 1,398,248 | 12,068,832 | 6,900,406 | 9,756,068 | 3,103,652 |
| Previous Close | 5.97 | 43.53 | 44.31 | 31.18 | 29.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 42.40 | 41.15 | 29.36 | 27.78 |
| 20-Day Raw Stochastic | 68.97% | 89.20% | 98.28% | 99.59% | 96.22% |
| 20-Day Relative Strength | 51.60% | 56.60% | 73.61% | 63.71% | 64.93% |
| Weighted Alpha | -16.30 | -14.33 | +45.25 | -13.93 | +43.10 |
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 48% Sell | 80% Sell | 100% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 11/14/24 | +2.19% since 11/14/24 | +3.62% since 11/14/24 | +6.54% since 11/14/24 | +4.77% since 11/14/24 |
| Low | 5.70 on 11/15/24 | 42.66 on 11/19/24 | 42.61 on 11/19/24 | 29.62 on 11/15/24 | 27.95 on 11/15/24 |
| High | 6.25 on 11/21/24 | 44.43 on 11/21/24 | 44.89 on 11/21/24 | 32.10 on 11/21/24 | 30.01 on 11/21/24 |
| 1-Month | |||||
| %Chg | -2.20% since 10/21/24 | +4.64% since 10/21/24 | +22.76% since 10/21/24 | +13.52% since 10/21/24 | +17.43% since 10/21/24 |
| Low | 5.63 on 11/01/24 | 39.69 on 11/01/24 | 35.92 on 10/22/24 | 27.26 on 10/28/24 | 24.89 on 10/23/24 |
| High | 6.50 on 11/06/24 | 44.97 on 11/12/24 | 44.89 on 11/21/24 | 32.10 on 11/21/24 | 30.01 on 11/21/24 |
| 3-Month | |||||
| %Chg | +0.48% since 08/21/24 | +0.45% since 08/21/24 | +29.88% since 08/21/24 | +2.79% since 08/21/24 | +14.76% since 08/21/24 |
| Low | 5.63 on 11/01/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 7.22 on 10/07/24 | 46.16 on 08/26/24 | 44.89 on 11/21/24 | 32.45 on 08/26/24 | 30.01 on 11/21/24 |
| 6-Month | |||||
| %Chg | -14.07% since 05/21/24 | -8.06% since 05/21/24 | +35.51% since 05/21/24 | -14.75% since 05/21/24 | +12.26% since 05/21/24 |
| Low | 5.63 on 11/01/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 7.53 on 07/31/24 | 50.94 on 07/19/24 | 44.89 on 11/21/24 | 37.49 on 05/22/24 | 30.01 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,283,383 | 61,471,064 | 43,845,900 | 27,391,692 | 12,337,035 |
| Shares Outstanding, K | 214,972 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 1,617,470,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 195,110,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 337,650,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | 18,800,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 1.58 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/24/24 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.040 on 11/08/24 | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | 11/08/24 | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 12.87 | 19.67 | 9.67 | 20.12 |