Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | PLD | AMT | WELL | DLR |
| Company | Rexford Industrial Realty Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.20 | 115.90 | 213.59 | 137.46 | 183.21 |
| High | 44.72 | 117.25 | 217.10 | 139.80 | 184.63 |
| Low | 43.88 | 115.32 | 212.43 | 136.95 | 181.13 |
| Last | 44.03 | 115.87 | 213.48 | 138.45 | 182.17 |
| Change | +0.03 | +0.56 | +0.57 | +1.11 | -0.63 |
| % Change | +0.07% | +0.49% | +0.27% | +0.81% | -0.34% |
| Volume | 1,505,200 | 3,780,200 | 2,437,800 | 3,679,200 | 2,079,200 |
| 20-Day Average Volume | 1,967,320 | 3,682,530 | 1,917,235 | 2,176,815 | 1,698,505 |
| Previous Close | 44.00 | 115.31 | 212.91 | 137.34 | 182.80 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 119.98 | 222.71 | 129.22 | 165.64 |
| 20-Day Raw Stochastic | 11.58% | 4.54% | 9.57% | 92.27% | 69.76% |
| 20-Day Relative Strength | 37.61% | 39.81% | 38.82% | 70.72% | 77.33% |
| Weighted Alpha | -9.63 | +2.92 | +10.74 | +66.13 | +43.74 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 10/23/24 | -4.10% since 10/23/24 | -5.65% since 10/23/24 | +5.07% since 10/23/24 | +9.87% since 10/23/24 |
| Low | 43.30 on 10/25/24 | 115.31 on 10/29/24 | 211.55 on 10/29/24 | 129.93 on 10/28/24 | 164.50 on 10/24/24 |
| High | 45.33 on 10/24/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| 1-Month | |||||
| %Chg | -12.48% since 09/30/24 | -8.24% since 09/30/24 | -8.20% since 09/30/24 | +8.14% since 09/30/24 | +12.57% since 09/30/24 |
| Low | 43.30 on 10/25/24 | 115.31 on 10/29/24 | 211.55 on 10/29/24 | 122.34 on 10/10/24 | 155.16 on 10/07/24 |
| High | 50.45 on 10/01/24 | 127.65 on 10/16/24 | 234.47 on 10/01/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | -11.07% since 07/30/24 | -8.11% since 07/30/24 | -4.29% since 07/30/24 | +23.35% since 07/30/24 | +25.60% since 07/30/24 |
| Low | 43.30 on 10/25/24 | 115.31 on 10/29/24 | 211.55 on 10/29/24 | 110.74 on 08/05/24 | 144.07 on 08/06/24 |
| High | 52.61 on 08/26/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +2.85% since 04/30/24 | +13.54% since 04/30/24 | +24.43% since 04/30/24 | +45.31% since 04/30/24 | +31.27% since 04/30/24 |
| Low | 42.31 on 05/01/24 | 101.11 on 05/02/24 | 171.49 on 05/01/24 | 93.71 on 05/02/24 | 137.28 on 05/02/24 |
| High | 52.61 on 08/26/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,791,919 | 107,315,904 | 99,712,656 | 84,336,544 | 59,644,464 |
| Shares Outstanding, K | 222,392 | 926,175 | 467,082 | 609,148 | 327,411 |
| Annual Sales | 797,830,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 238,020,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 241,840,000 | 2,036,390,000 | 2,900,300,000 | 1,824,880,000 | 1,431,210,000 |
| Last Quarter Net Income | 67,770,000 | 1,005,720,000 | 900,300,000 | 254,710,000 | 51,190,000 |
| 60-Month Beta | 0.93 | 1.07 | 0.83 | 1.21 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/16/24 | 1.08 on 10/16/24 | 2.52 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/16/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.417 on 09/30/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 08/12/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 12/31/24 | 09/16/24 | 10/09/24 | 11/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 21.72 | 20.26 | 33.25 | 27.61 |