Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rexford Industrial Realty Inc (REXR)

Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.20 115.90 213.59 137.46 183.21
High 44.72 117.25 217.10 139.80 184.63
Low 43.88 115.32 212.43 136.95 181.13
Last 44.03 115.87 213.48 138.45 182.17
Change +0.03 +0.56 +0.57 +1.11 -0.63
% Change +0.07% +0.49% +0.27% +0.81% -0.34%
Volume 1,505,200 3,780,200 2,437,800 3,679,200 2,079,200
20-Day Average Volume 1,967,320 3,682,530 1,917,235 2,176,815 1,698,505
Previous Close 44.00 115.31 212.91 137.34 182.80
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.14 119.98 222.71 129.22 165.64
20-Day Raw Stochastic 11.58% 4.54% 9.57% 92.27% 69.76%
20-Day Relative Strength 37.61% 39.81% 38.82% 70.72% 77.33%
Weighted Alpha -9.63 +2.92 +10.74 +66.13 +43.74
Today's Opinion 56% Sell 40% Sell 24% Buy 100% Buy 100% Buy
Previous Opinion 56% Sell 40% Sell 24% Buy 100% Buy 100% Buy
Last Month's Opinion 32% Buy 48% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.35% since 10/23/24 -4.10% since 10/23/24 -5.65% since 10/23/24 +5.07% since 10/23/24 +9.87% since 10/23/24
Low 43.30 on 10/25/24 115.31 on 10/29/24 211.55 on 10/29/24 129.93 on 10/28/24 164.50 on 10/24/24
High 45.33 on 10/24/24 121.14 on 10/24/24 228.80 on 10/24/24 139.80 on 10/30/24 193.88 on 10/25/24
1-Month  
%Chg -12.48% since 09/30/24 -8.24% since 09/30/24 -8.20% since 09/30/24 +8.14% since 09/30/24 +12.57% since 09/30/24
Low 43.30 on 10/25/24 115.31 on 10/29/24 211.55 on 10/29/24 122.34 on 10/10/24 155.16 on 10/07/24
High 50.45 on 10/01/24 127.65 on 10/16/24 234.47 on 10/01/24 139.80 on 10/30/24 193.88 on 10/25/24
3-Month  
%Chg -11.07% since 07/30/24 -8.11% since 07/30/24 -4.29% since 07/30/24 +23.35% since 07/30/24 +25.60% since 07/30/24
Low 43.30 on 10/25/24 115.31 on 10/29/24 211.55 on 10/29/24 110.74 on 08/05/24 144.07 on 08/06/24
High 52.61 on 08/26/24 132.57 on 09/10/24 243.56 on 09/10/24 139.80 on 10/30/24 193.88 on 10/25/24
6-Month  
%Chg +2.85% since 04/30/24 +13.54% since 04/30/24 +24.43% since 04/30/24 +45.31% since 04/30/24 +31.27% since 04/30/24
Low 42.31 on 05/01/24 101.11 on 05/02/24 171.49 on 05/01/24 93.71 on 05/02/24 137.28 on 05/02/24
High 52.61 on 08/26/24 132.57 on 09/10/24 243.56 on 09/10/24 139.80 on 10/30/24 193.88 on 10/25/24
Key Statistics  
Market Capitalization, $K 9,791,919 107,315,904 99,712,656 84,336,544 59,644,464
Shares Outstanding, K 222,392 926,175 467,082 609,148 327,411
Annual Sales 797,830,000 8,023,470,000 11,144,200,000 6,638,000,000 5,477,060,000
Annual Net Income 238,020,000 3,059,210,000 1,483,300,000 340,090,000 948,840,000
Last Quarter Sales 241,840,000 2,036,390,000 2,900,300,000 1,824,880,000 1,431,210,000
Last Quarter Net Income 67,770,000 1,005,720,000 900,300,000 254,710,000 51,190,000
60-Month Beta 0.93 1.07 0.83 1.21 0.60
Per-Share Information  
Most Recent Earnings 0.30 on 10/16/24 1.08 on 10/16/24 2.52 on 10/29/24 0.73 on 10/28/24 0.09 on 10/24/24
Latest Earnings Date 10/16/24 10/16/24 10/29/24 10/28/24 10/24/24
Most Recent Dividend 0.417 on 09/30/24 0.960 on 09/16/24 1.620 on 10/09/24 0.670 on 08/12/24 1.220 on 09/13/24
Next Ex-Dividends Date 12/31/24 09/16/24 10/09/24 11/13/24 09/13/24
Ratios  
Price/Earnings ttm 18.88 21.72 20.26 33.25 27.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar