Rexford Industrial Realty Inc (REXR)
40.00 +1.00 (+2.56%) 12:42 ET [NYSE]
39.87 x 200 39.90 x 700
Realtime by (Cboe BZX)
39.87 x 200 39.90 x 700
Realtime 40.60 +1.60 (+4.09%) 09:13 ET
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | REXR | CUBE | EGP | ||
Company | Rexford Industrial Realty Inc | Cubesmart | Eastgroup Properties | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 39.33 | 41.33 | 162.73 | ||
High | 40.14 | 41.65 | 165.78 | ||
Low | 39.32 | 39.80 | 162.73 | ||
Last | 40.00 | 41.13 | 166.05 | ||
Change | +1.00 | -0.23 | +4.64 | ||
% Change | +2.56% | -0.56% | +2.87% | ||
Volume | 741,247 | 1,180,715 | 201,933 | ||
20-Day Average Volume | 1,904,224 | 1,518,149 | 361,337 | ||
Previous Close | 39.00 | 41.36 | 161.41 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 38.62 | 41.76 | 160.65 | ||
20-Day Raw Stochastic | 83.79% | 31.30% | 86.06% | ||
20-Day Relative Strength | 48.35% | 35.77% | 49.78% | ||
Weighted Alpha | -26.92 | -13.30 | -9.07 | ||
Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.70% since 01/13/25 | +1.43% since 01/13/25 | +4.02% since 01/13/25 | ||
Low | 38.06 on 01/14/25 | 39.80 on 01/21/25 | 158.87 on 01/14/25 | ||
High | 40.22 on 01/15/25 | 41.81 on 01/15/25 | 166.36 on 01/15/25 | ||
1-Month | |||||
%Chg | +4.38% since 12/20/24 | -3.82% since 12/20/24 | +2.08% since 12/20/24 | ||
Low | 36.92 on 01/10/25 | 39.80 on 01/21/25 | 155.10 on 01/10/25 | ||
High | 40.22 on 01/15/25 | 43.48 on 12/26/24 | 166.36 on 01/15/25 | ||
3-Month | |||||
%Chg | -11.20% since 10/21/24 | -15.26% since 10/21/24 | -8.19% since 10/21/24 | ||
Low | 36.92 on 01/10/25 | 39.80 on 01/21/25 | 155.10 on 01/10/25 | ||
High | 45.34 on 10/23/24 | 50.69 on 11/27/24 | 182.40 on 10/23/24 | ||
6-Month | |||||
%Chg | -19.19% since 07/19/24 | -14.36% since 07/19/24 | -12.16% since 07/19/24 | ||
Low | 36.92 on 01/10/25 | 39.80 on 01/21/25 | 155.10 on 01/10/25 | ||
High | 52.61 on 08/26/24 | 55.14 on 09/18/24 | 192.61 on 07/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,673,288 | 9,353,688 | 7,990,764 | ||
Shares Outstanding, K | 222,392 | 226,153 | 49,506 | ||
Annual Sales | 797,830,000 | 1,050,330,000 | 570,590,000 | ||
Annual Net Income | 238,020,000 | 410,760,000 | 200,490,000 | ||
Last Quarter Sales | 241,840,000 | 270,890,000 | 162,880,000 | ||
Last Quarter Net Income | 67,770,000 | 100,800,000 | 55,180,000 | ||
60-Month Beta | 0.95 | 0.87 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 10/16/24 | 0.44 on 10/31/24 | 1.13 on 10/23/24 | ||
Latest Earnings Date | 02/05/25 | 03/06/25 | 02/06/25 | ||
Most Recent Dividend | 0.417 on 12/31/24 | 0.520 on 01/02/25 | 1.400 on 12/31/24 | ||
Next Ex-Dividends Date | 12/31/24 | 01/02/25 | 12/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.06 | 15.66 | 20.06 |