Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | OHI | EGP | ||
| Company | Rexford Industrial Realty Inc | Omega Healthcare Investors | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.58 | 39.52 | 170.82 | ||
| High | 43.04 | 40.26 | 172.15 | ||
| Low | 42.45 | 39.52 | 170.39 | ||
| Last | 42.43 | 40.23 | 171.78 | ||
| Change | -0.25 | +0.35 | +0.77 | ||
| % Change | -0.59% | +0.88% | +0.45% | ||
| Volume | 378,984 | 411,863 | 54,485 | ||
| 20-Day Average Volume | 1,746,990 | 1,970,861 | 360,320 | ||
| Previous Close | 42.68 | 39.88 | 171.01 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.85 | 40.77 | 173.47 | ||
| 20-Day Raw Stochastic | 40.73% | 25.59% | 30.96% | ||
| 20-Day Relative Strength | 40.59% | 48.63% | 42.41% | ||
| Weighted Alpha | -15.46 | +29.57 | -2.33 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 11/14/24 | +1.08% since 11/14/24 | +0.52% since 11/14/24 | ||
| Low | 41.28 on 11/15/24 | 39.13 on 11/19/24 | 168.31 on 11/15/24 | ||
| High | 43.12 on 11/19/24 | 40.54 on 11/15/24 | 174.57 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -4.65% since 10/21/24 | -2.78% since 10/21/24 | -4.24% since 10/21/24 | ||
| Low | 41.16 on 11/14/24 | 38.71 on 11/06/24 | 168.31 on 11/15/24 | ||
| High | 45.34 on 10/23/24 | 44.42 on 10/31/24 | 182.40 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -16.87% since 08/21/24 | +5.43% since 08/21/24 | -6.92% since 08/21/24 | ||
| Low | 41.16 on 11/14/24 | 38.08 on 08/22/24 | 168.31 on 11/15/24 | ||
| High | 52.61 on 08/26/24 | 44.42 on 10/31/24 | 192.21 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -6.97% since 05/21/24 | +26.64% since 05/21/24 | +3.89% since 05/21/24 | ||
| Low | 41.16 on 11/14/24 | 30.75 on 05/29/24 | 157.46 on 05/29/24 | ||
| High | 52.61 on 08/26/24 | 44.42 on 10/31/24 | 192.61 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,491,690 | 10,765,526 | 8,466,021 | ||
| Shares Outstanding, K | 222,392 | 269,948 | 49,506 | ||
| Annual Sales | 797,830,000 | 949,740,000 | 570,590,000 | ||
| Annual Net Income | 238,020,000 | 242,180,000 | 200,490,000 | ||
| Last Quarter Sales | 241,840,000 | 276,030,000 | 162,880,000 | ||
| Last Quarter Net Income | 67,770,000 | 111,760,000 | 55,180,000 | ||
| 60-Month Beta | 0.94 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/16/24 | 0.42 on 10/30/24 | 1.13 on 10/23/24 | ||
| Latest Earnings Date | 10/16/24 | 10/30/24 | 10/23/24 | ||
| Most Recent Dividend | 0.417 on 09/30/24 | 0.670 on 11/04/24 | 1.400 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 11/04/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 14.29 | 21.26 | ||