Rexford Industrial Realty Inc (REXR)
31.50 x 7 32.87 x 1
Post-market by (Cboe BZX)
32.50 +0.56 (+1.75%) 04/11/25 [NYSE]
31.50 x 7 32.87 x 1
Post-market 32.40 -0.10 (-0.31%) 19:07 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | REXR | NNN | VNO | ||
| Company | Rexford Industrial Realty Inc | NNN REIT Inc | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.63 | 38.88 | 32.34 | ||
| High | 32.50 | 39.83 | 33.31 | ||
| Low | 30.83 | 38.44 | 31.83 | ||
| Last | 32.50 | 39.70 | 33.23 | ||
| Change | +0.56 | +0.63 | +0.35 | ||
| % Change | +1.75% | +1.61% | +1.06% | ||
| Volume | 3,730,500 | 1,930,400 | 1,258,100 | ||
| 20-Day Average Volume | 2,990,535 | 1,828,705 | 1,554,605 | ||
| Previous Close | 31.94 | 39.07 | 32.88 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.61 | 41.12 | 36.43 | ||
| 20-Day Raw Stochastic | 24.11% | 55.01% | 35.11% | ||
| 20-Day Relative Strength | 33.38% | 43.39% | 40.09% | ||
| Weighted Alpha | -36.39 | -7.24 | +7.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.29% since 04/04/25 | -2.12% since 04/04/25 | +0.70% since 04/04/25 | ||
| Low | 29.68 on 04/09/25 | 35.80 on 04/09/25 | 29.68 on 04/09/25 | ||
| High | 34.86 on 04/07/25 | 40.26 on 04/07/25 | 35.30 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -17.87% since 03/11/25 | -7.44% since 03/11/25 | -8.71% since 03/11/25 | ||
| Low | 29.68 on 04/09/25 | 35.80 on 04/09/25 | 29.68 on 04/09/25 | ||
| High | 41.38 on 03/20/25 | 42.92 on 03/12/25 | 39.79 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -12.56% since 01/10/25 | +4.47% since 01/10/25 | -11.97% since 01/10/25 | ||
| Low | 29.68 on 04/09/25 | 35.80 on 04/09/25 | 29.68 on 04/09/25 | ||
| High | 41.83 on 01/28/25 | 44.19 on 03/10/25 | 45.37 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -31.35% since 10/11/24 | -16.40% since 10/11/24 | -16.21% since 10/11/24 | ||
| Low | 29.68 on 04/09/25 | 35.80 on 04/09/25 | 29.68 on 04/09/25 | ||
| High | 49.60 on 10/16/24 | 49.57 on 10/16/24 | 46.63 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,408,830 | 7,464,911 | 6,378,431 | ||
| Shares Outstanding, K | 227,964 | 188,033 | 191,948 | ||
| Annual Sales | 936,410,000 | 869,270,000 | 1,787,690,000 | ||
| Annual Net Income | 273,800,000 | 396,840,000 | 70,390,000 | ||
| Last Quarter Sales | 242,900,000 | 218,480,000 | 457,790,000 | ||
| Last Quarter Net Income | 62,190,000 | 97,890,000 | 16,730,000 | ||
| 60-Month Beta | 0.99 | 0.85 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/05/25 | 0.52 on 02/11/25 | 0.01 on 02/10/25 | ||
| Latest Earnings Date | 04/16/25 | 05/01/25 | 05/05/25 | ||
| Most Recent Dividend | 0.430 on 03/31/25 | 0.580 on 01/31/25 | 0.740 on 12/16/24 | ||
| Next Ex-Dividends Date | 03/31/25 | 01/31/25 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.59 | 11.70 | 14.61 | ||