Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | CUBE | BXP | ||
| Company | Rexford Industrial Realty Inc | Cubesmart | Bxp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.28 | 48.00 | 66.76 | ||
| High | 49.62 | 48.38 | 67.70 | ||
| Low | 48.95 | 47.38 | 66.11 | ||
| Last | 49.29 | 47.68 | 66.67 | ||
| Change | +0.18 | -0.23 | -0.09 | ||
| % Change | +0.37% | -0.48% | -0.13% | ||
| Volume | 131,908 | 66,353 | 58,230 | ||
| 20-Day Average Volume | 1,782,687 | 1,027,553 | 1,181,745 | ||
| Previous Close | 49.11 | 47.91 | 66.76 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.77 | 45.89 | 63.81 | ||
| 20-Day Raw Stochastic | 73.53% | 77.85% | 71.59% | ||
| 20-Day Relative Strength | 65.60% | 65.37% | 62.02% | ||
| Weighted Alpha | -5.67 | +17.40 | +7.03 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 07/15/24 | +1.62% since 07/15/24 | -1.40% since 07/15/24 | ||
| Low | 48.70 on 07/18/24 | 47.47 on 07/16/24 | 66.07 on 07/19/24 | ||
| High | 51.64 on 07/17/24 | 49.58 on 07/18/24 | 70.50 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +11.25% since 06/21/24 | +6.49% since 06/21/24 | +9.65% since 06/21/24 | ||
| Low | 43.67 on 06/27/24 | 43.44 on 07/01/24 | 59.71 on 07/09/24 | ||
| High | 51.64 on 07/17/24 | 49.58 on 07/18/24 | 70.50 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +15.16% since 04/22/24 | +14.37% since 04/22/24 | +9.94% since 04/22/24 | ||
| Low | 41.96 on 04/25/24 | 39.80 on 05/29/24 | 56.46 on 05/29/24 | ||
| High | 51.64 on 07/17/24 | 49.58 on 07/18/24 | 70.50 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -10.69% since 01/22/24 | +5.42% since 01/22/24 | -3.25% since 01/22/24 | ||
| Low | 41.89 on 04/18/24 | 39.80 on 05/29/24 | 56.46 on 05/29/24 | ||
| High | 55.83 on 01/23/24 | 49.58 on 07/18/24 | 72.59 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,697,189 | 10,778,409 | 10,485,259 | ||
| Shares Outstanding, K | 217,821 | 224,972 | 157,059 | ||
| Annual Sales | 797,830,000 | 1,050,330,000 | 3,273,570,000 | ||
| Annual Net Income | 238,020,000 | 410,760,000 | 190,220,000 | ||
| Last Quarter Sales | 214,100,000 | 261,410,000 | 839,440,000 | ||
| Last Quarter Net Income | 61,370,000 | 94,530,000 | 79,880,000 | ||
| 60-Month Beta | 0.92 | 0.80 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/17/24 | 0.42 on 04/25/24 | 0.51 on 04/30/24 | ||
| Latest Earnings Date | 07/17/24 | 08/01/24 | 07/30/24 | ||
| Most Recent Dividend | 0.417 on 06/28/24 | 0.510 on 06/28/24 | 0.980 on 06/28/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 18.07 | 9.25 | ||