Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | K | IPAR | RLX | CENT |
| Company | Reynolds Consumer Products Inc | Kellanova | Interparfums Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.59 | 80.71 | 128.03 | 1.8000 | 37.54 |
| High | 27.78 | 81.04 | 129.66 | 1.8500 | 38.34 |
| Low | 27.53 | 80.69 | 126.49 | 1.7700 | 37.54 |
| Last | 27.78 | 81.01 | 129.68 | 1.7950 | 38.19 |
| Change | +0.14 | +0.23 | +2.57 | -0.0250 | +0.82 |
| % Change | +0.51% | +0.28% | +2.02% | -1.37% | +2.19% |
| Volume | 87,788 | 1,032,957 | 36,579 | 4,309,648 | 54,369 |
| 20-Day Average Volume | 678,826 | 2,139,479 | 156,336 | 5,379,346 | 96,829 |
| Previous Close | 27.64 | 80.78 | 127.12 | 1.8200 | 37.37 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.76 | 80.79 | 125.77 | 1.6632 | 36.15 |
| 20-Day Raw Stochastic | 29.24% | 63.40% | 52.71% | 80.36% | 87.14% |
| 20-Day Relative Strength | 40.58% | 60.21% | 56.66% | 56.99% | 60.26% |
| Weighted Alpha | +1.70 | +55.45 | +3.92 | -14.83 | +11.03 |
| Today's Opinion | 32% Sell | 96% Buy | 40% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 40% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 11/14/24 | +0.17% since 11/14/24 | -0.93% since 11/14/24 | +10.12% since 11/14/24 | +3.66% since 11/14/24 |
| Low | 27.05 on 11/18/24 | 80.37 on 11/19/24 | 122.54 on 11/19/24 | 1.6400 on 11/15/24 | 35.83 on 11/20/24 |
| High | 27.77 on 11/21/24 | 81.15 on 11/15/24 | 131.41 on 11/15/24 | 1.8500 on 11/21/24 | 38.34 on 11/21/24 |
| 1-Month | |||||
| %Chg | -7.31% since 10/21/24 | -0.23% since 10/21/24 | +8.55% since 10/21/24 | +10.80% since 10/21/24 | +12.70% since 10/21/24 |
| Low | 26.76 on 11/05/24 | 80.37 on 11/19/24 | 119.28 on 10/24/24 | 1.5700 on 11/04/24 | 33.23 on 10/23/24 |
| High | 30.18 on 10/25/24 | 81.34 on 11/12/24 | 137.73 on 11/07/24 | 1.8500 on 11/21/24 | 38.78 on 11/06/24 |
| 3-Month | |||||
| %Chg | -9.07% since 08/21/24 | +0.49% since 08/21/24 | +3.46% since 08/21/24 | +0.28% since 08/21/24 | -2.67% since 08/21/24 |
| Low | 26.76 on 11/05/24 | 79.86 on 09/05/24 | 111.45 on 09/11/24 | 1.5700 on 11/04/24 | 32.17 on 10/08/24 |
| High | 32.65 on 09/06/24 | 81.34 on 11/12/24 | 137.73 on 11/07/24 | 1.9500 on 10/04/24 | 40.71 on 08/26/24 |
| 6-Month | |||||
| %Chg | -5.00% since 05/21/24 | +30.10% since 05/21/24 | +7.00% since 05/21/24 | -9.34% since 05/21/24 | -18.05% since 05/21/24 |
| Low | 26.52 on 07/22/24 | 55.96 on 07/15/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 | 32.17 on 10/08/24 |
| High | 32.65 on 09/06/24 | 81.34 on 11/12/24 | 144.49 on 07/23/24 | 1.9900 on 05/22/24 | 46.85 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,808,435 | 27,844,704 | 4,071,492 | 2,858,840 | 2,519,635 |
| Shares Outstanding, K | 210,146 | 344,698 | 32,030 | 1,570,791 | 67,424 |
| Annual Sales | 3,756,000,000 | 13,122,000,000 | 1,317,680,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | 298,000,000 | 951,000,000 | 152,650,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 910,000,000 | 3,233,000,000 | 424,630,000 | 107,770,000 | 996,350,000 |
| Last Quarter Net Income | 86,000,000 | 367,000,000 | 62,260,000 | 23,610,000 | 79,720,000 |
| 60-Month Beta | 0.50 | 0.39 | 1.16 | 0.93 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | 0.91 on 10/31/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 | 1.32 on 08/07/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/06/24 | 11/15/24 | 11/25/24 |
| Most Recent Dividend | 0.230 on 11/15/24 | 0.570 on 09/03/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 11/15/24 | 12/02/24 | 12/16/24 | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.75 | 21.71 | 26.83 | 44.00 | 15.29 |