Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | K | RLX | CENT | ASAI |
| Company | Reynolds Consumer Products Inc | Kellanova | Rlx Technology Inc ADR | Central Garden | Sendas Distribuidora S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.16 | 80.70 | 1.8100 | 36.57 | 6.90 |
| High | 31.26 | 80.74 | 1.8200 | 36.57 | 6.94 |
| Low | 30.80 | 80.56 | 1.6600 | 35.43 | 6.61 |
| Last | 30.82 | 80.65 | 1.7100 | 35.65 | 6.62 |
| Change | -0.28 | -0.06 | -0.1000 | -0.82 | -0.26 |
| % Change | -0.90% | -0.07% | -5.52% | -2.25% | -3.78% |
| Volume | 484,800 | 2,728,600 | 12,621,800 | 118,500 | 353,400 |
| 20-Day Average Volume | 993,560 | 2,443,180 | 3,960,920 | 141,150 | 542,730 |
| Previous Close | 31.10 | 80.71 | 1.8100 | 36.47 | 6.88 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 80.48 | 1.6960 | 37.60 | 7.73 |
| 20-Day Raw Stochastic | 14.08% | 69.30% | 25.93% | 5.61% | 0.39% |
| 20-Day Relative Strength | 50.27% | 76.43% | 50.13% | 35.37% | 33.44% |
| Weighted Alpha | +21.34 | +68.01 | +1.65 | -5.22 | -53.42 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 09/24/24 | -0.02% since 09/24/24 | -3.39% since 09/24/24 | -3.86% since 09/24/24 | -11.14% since 09/24/24 |
| Low | 30.52 on 09/25/24 | 80.49 on 09/26/24 | 1.6600 on 10/01/24 | 35.43 on 10/01/24 | 6.61 on 10/01/24 |
| High | 31.47 on 09/27/24 | 81.00 on 09/30/24 | 1.9100 on 09/27/24 | 37.58 on 09/27/24 | 7.62 on 09/27/24 |
| 1-Month | |||||
| %Chg | -2.16% since 08/30/24 | +0.05% since 08/30/24 | +1.18% since 08/30/24 | -9.68% since 08/30/24 | -21.00% since 08/30/24 |
| Low | 30.52 on 09/25/24 | 79.86 on 09/05/24 | 1.6400 on 09/16/24 | 35.43 on 10/01/24 | 6.61 on 10/01/24 |
| High | 32.65 on 09/06/24 | 81.00 on 09/30/24 | 1.9100 on 09/27/24 | 39.77 on 09/03/24 | 9.15 on 09/04/24 |
| 3-Month | |||||
| %Chg | +11.75% since 07/01/24 | +42.19% since 07/01/24 | -6.56% since 07/01/24 | -8.21% since 07/01/24 | -25.37% since 07/01/24 |
| Low | 26.52 on 07/22/24 | 55.96 on 07/15/24 | 1.5000 on 08/08/24 | 35.04 on 08/08/24 | 6.61 on 10/01/24 |
| High | 32.65 on 09/06/24 | 81.00 on 09/30/24 | 1.9100 on 09/27/24 | 41.10 on 07/17/24 | 10.78 on 07/09/24 |
| 6-Month | |||||
| %Chg | +6.50% since 04/01/24 | +41.34% since 04/01/24 | -10.00% since 04/01/24 | -15.44% since 04/01/24 | -52.71% since 04/01/24 |
| Low | 26.52 on 07/22/24 | 55.01 on 04/16/24 | 1.5000 on 08/08/24 | 35.04 on 08/08/24 | 6.61 on 10/01/24 |
| High | 32.65 on 09/06/24 | 81.00 on 09/30/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 | 14.80 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,535,292 | 27,593,458 | 2,843,132 | 2,458,187 | 1,860,125 |
| Shares Outstanding, K | 210,138 | 341,884 | 1,570,791 | 67,403 | 270,367 |
| Annual Sales | 3,756,000,000 | 13,122,000,000 | 175,220,000 | 3,310,080,000 | 13,320,550,000 |
| Annual Net Income | 298,000,000 | 951,000,000 | 75,260,000 | 125,640,000 | 142,210,000 |
| Last Quarter Sales | 930,000,000 | 3,192,000,000 | 76,860,000 | 996,350,000 | 3,424,080,000 |
| Last Quarter Net Income | 97,000,000 | 344,000,000 | 18,210,000 | 79,720,000 | 23,570,000 |
| 60-Month Beta | 0.48 | 0.39 | 0.91 | 0.75 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/07/24 | 1.01 on 08/01/24 | 0.01 on 08/16/24 | 1.32 on 08/07/24 | 0.09 on 08/08/24 |
| Latest Earnings Date | 11/13/24 | 11/13/24 | 11/11/24 | 11/18/24 | 11/04/24 |
| Most Recent Dividend | 0.230 on 08/16/24 | 0.570 on 09/03/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 | 0.052 on 04/28/23 |
| Next Ex-Dividends Date | 08/16/24 | 09/03/24 | 11/30/23 | N/A | 04/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.21 | 21.09 | 42.00 | 15.28 | 15.04 |