Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RF | FCNCA | PNFP | SNV | CADE |
Company | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp | Cadence Bank |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 26.92 | 2,296.34 | 122.46 | 56.46 | 38.08 |
High | 27.32 | 2,363.90 | 126.56 | 57.74 | 38.98 |
Low | 26.75 | 2,296.34 | 122.46 | 56.06 | 38.00 |
Last | 27.28 | 2,353.08 | 126.18 | 57.62 | 38.88 |
Change | +0.54 | +28.85 | +3.72 | +1.60 | +0.91 |
% Change | +2.02% | +1.24% | +3.04% | +2.86% | +2.40% |
Volume | 7,976,800 | 93,100 | 465,200 | 1,719,000 | 1,205,200 |
20-Day Average Volume | 7,818,165 | 97,155 | 535,455 | 1,310,340 | 1,360,595 |
Previous Close | 26.74 | 2,324.23 | 122.46 | 56.02 | 37.97 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.39 | 2,118.84 | 116.97 | 54.23 | 36.49 |
20-Day Raw Stochastic | 99.01% | 97.76% | 88.46% | 80.88% | 87.59% |
20-Day Relative Strength | 72.02% | 67.51% | 68.42% | 65.38% | 66.02% |
Weighted Alpha | +74.26 | +70.99 | +87.58 | +96.56 | +63.34 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.49% since 11/15/24 | +6.94% since 11/15/24 | +1.77% since 11/15/24 | +3.41% since 11/15/24 | +3.13% since 11/15/24 |
Low | 25.98 on 11/19/24 | 2,162.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 | 36.64 on 11/19/24 |
High | 27.32 on 11/22/24 | 2,363.90 on 11/22/24 | 126.56 on 11/22/24 | 57.74 on 11/22/24 | 38.98 on 11/22/24 |
1-Month | |||||
%Chg | +15.40% since 10/22/24 | +13.07% since 10/22/24 | +22.80% since 10/22/24 | +17.38% since 10/22/24 | +14.35% since 10/22/24 |
Low | 23.26 on 11/04/24 | 1,795.06 on 10/24/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 | 32.46 on 11/04/24 |
High | 27.32 on 11/22/24 | 2,363.90 on 11/22/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 | 39.79 on 11/11/24 |
3-Month | |||||
%Chg | +23.10% since 08/22/24 | +18.03% since 08/22/24 | +34.49% since 08/22/24 | +31.22% since 08/22/24 | +24.26% since 08/22/24 |
Low | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 | 29.22 on 09/11/24 |
High | 27.32 on 11/22/24 | 2,363.90 on 11/22/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 | 39.79 on 11/11/24 |
6-Month | |||||
%Chg | +40.04% since 05/22/24 | +32.19% since 05/22/24 | +54.78% since 05/22/24 | +45.32% since 05/22/24 | +35.52% since 05/22/24 |
Low | 17.72 on 06/11/24 | 1,613.80 on 06/26/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 | 26.64 on 06/14/24 |
High | 27.32 on 11/22/24 | 2,363.90 on 11/22/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 | 39.79 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,793,810 | 32,917,238 | 9,746,774 | 8,162,737 | 7,084,753 |
Shares Outstanding, K | 908,864 | 13,989 | 77,245 | 141,665 | 182,221 |
Annual Sales | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 | 2,193,820,000 |
Annual Net Income | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 | 542,300,000 |
Last Quarter Sales | 2,392,000,000 | 3,788,000,000 | 810,110,000 | 934,490,000 | 733,610,000 |
Last Quarter Net Income | 490,000,000 | 639,000,000 | 146,690,000 | 181,560,000 | 136,440,000 |
60-Month Beta | 1.16 | 0.80 | 1.04 | 1.37 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 10/18/24 | 45.87 on 10/24/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 | 0.73 on 10/21/24 |
Latest Earnings Date | 01/17/25 | 10/24/24 | 10/15/24 | 01/15/25 | 10/21/24 |
Most Recent Dividend | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 | 0.250 on 09/13/24 |
Next Ex-Dividends Date | 12/02/24 | 11/29/24 | 11/01/24 | 09/19/24 | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 13.04 | 11.84 | 18.28 | 14.08 | 15.56 |