Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | PNFP | ||
| Company | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.14 | 1,832.79 | 92.75 | ||
| High | 22.17 | 1,839.44 | 93.07 | ||
| Low | 21.82 | 1,810.00 | 91.05 | ||
| Last | 22.16 | 1,811.09 | 91.66 | ||
| Change | +0.07 | -21.70 | -1.43 | ||
| % Change | +0.32% | -1.18% | -1.54% | ||
| Volume | 2,710,520 | 9,982 | 28,970 | ||
| 20-Day Average Volume | 8,580,187 | 67,053 | 623,617 | ||
| Previous Close | 22.09 | 1,832.79 | 93.09 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.40 | 1,734.93 | 83.02 | ||
| 20-Day Raw Stochastic | 81.51% | 87.08% | 72.64% | ||
| 20-Day Relative Strength | 68.04% | 66.54% | 67.19% | ||
| Weighted Alpha | +18.03 | +33.09 | +27.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 07/15/24 | +2.78% since 07/15/24 | +3.13% since 07/15/24 | ||
| Low | 20.90 on 07/16/24 | 1,787.00 on 07/16/24 | 85.86 on 07/17/24 | ||
| High | 22.64 on 07/18/24 | 1,856.30 on 07/17/24 | 97.49 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +15.72% since 06/21/24 | +10.86% since 06/21/24 | +19.46% since 06/21/24 | ||
| Low | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 75.63 on 06/26/24 | ||
| High | 22.64 on 07/18/24 | 1,856.30 on 07/17/24 | 97.49 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +14.21% since 04/22/24 | +12.46% since 04/22/24 | +12.39% since 04/22/24 | ||
| Low | 17.72 on 06/11/24 | 1,613.80 on 06/26/24 | 73.62 on 06/11/24 | ||
| High | 22.64 on 07/18/24 | 1,856.30 on 07/17/24 | 97.49 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +14.87% since 01/22/24 | +27.10% since 01/22/24 | +4.26% since 01/22/24 | ||
| Low | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 73.62 on 06/11/24 | ||
| High | 22.64 on 07/18/24 | 1,856.30 on 07/17/24 | 97.49 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,230,618 | 26,630,422 | 7,188,596 | ||
| Shares Outstanding, K | 915,827 | 14,530 | 77,222 | ||
| Annual Sales | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | ||
| Annual Net Income | 2,074,000,000 | 11,466,000,000 | 562,150,000 | ||
| Last Quarter Sales | 2,287,000,000 | 3,711,000,000 | 760,590,000 | ||
| Last Quarter Net Income | 368,000,000 | 731,000,000 | 123,940,000 | ||
| 60-Month Beta | 1.18 | 0.83 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/19/24 | 52.92 on 04/25/24 | 1.63 on 07/16/24 | ||
| Latest Earnings Date | 07/19/24 | 07/25/24 | 07/16/24 | ||
| Most Recent Dividend | 0.240 on 06/03/24 | 1.640 on 05/31/24 | 0.220 on 05/02/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 05/31/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 8.81 | 14.12 | ||