Regions Financial Corp (RF)
19.98 x 20 20.52 x 1
Post-market by (Cboe BZX)
20.28 -0.26 (-1.27%) 04/25/25 [NYSE]
19.98 x 20 20.52 x 1
Post-market 19.98 -0.30 (-1.48%) 18:41 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | PNFP | ||
| Company | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.37 | 1,739.88 | 98.98 | ||
| High | 20.53 | 1,789.55 | 101.10 | ||
| Low | 20.16 | 1,739.88 | 98.98 | ||
| Last | 20.28 | 1,779.26 | 100.28 | ||
| Change | -0.26 | -11.39 | -0.07 | ||
| % Change | -1.27% | -0.64% | -0.07% | ||
| Volume | 6,572,700 | 82,700 | 402,900 | ||
| 20-Day Average Volume | 11,553,540 | 118,250 | 787,060 | ||
| Previous Close | 20.54 | 1,790.65 | 100.35 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.84 | 1,715.88 | 95.94 | ||
| 20-Day Raw Stochastic | 58.93% | 74.95% | 71.06% | ||
| 20-Day Relative Strength | 46.56% | 48.60% | 49.01% | ||
| Weighted Alpha | -4.94 | -5.80 | +14.40 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 04/17/25 | +3.65% since 04/17/25 | +5.44% since 04/17/25 | ||
| Low | 18.83 on 04/21/25 | 1,658.29 on 04/21/25 | 92.31 on 04/21/25 | ||
| High | 20.82 on 04/23/25 | 1,855.82 on 04/23/25 | 103.47 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.55% since 03/25/25 | -5.97% since 03/25/25 | -8.99% since 03/25/25 | ||
| Low | 17.74 on 04/09/25 | 1,473.62 on 04/04/25 | 81.57 on 04/04/25 | ||
| High | 22.86 on 03/26/25 | 1,921.78 on 03/26/25 | 111.35 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -17.12% since 01/24/25 | -20.03% since 01/24/25 | -18.66% since 01/24/25 | ||
| Low | 17.74 on 04/09/25 | 1,473.62 on 04/04/25 | 81.57 on 04/04/25 | ||
| High | 25.25 on 01/29/25 | 2,245.33 on 01/31/25 | 127.85 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -13.70% since 10/25/24 | -5.45% since 10/25/24 | -0.48% since 10/25/24 | ||
| Low | 17.74 on 04/09/25 | 1,473.62 on 04/04/25 | 81.57 on 04/04/25 | ||
| High | 27.96 on 11/25/24 | 2,412.93 on 01/24/25 | 131.91 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,895,978 | 21,332,302 | 6,745,628 | ||
| Shares Outstanding, K | 905,465 | 13,577 | 77,367 | ||
| Annual Sales | 9,373,000,000 | 14,968,000,000 | 3,069,280,000 | ||
| Annual Net Income | 1,893,000,000 | 2,777,000,000 | 475,060,000 | ||
| Last Quarter Sales | 2,315,000,000 | 3,700,000,000 | 766,590,000 | ||
| Last Quarter Net Income | 490,000,000 | 700,000,000 | 140,410,000 | ||
| 60-Month Beta | 1.01 | 0.66 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/17/25 | 37.79 on 04/24/25 | 1.90 on 04/14/25 | ||
| Latest Earnings Date | 04/17/25 | 04/24/25 | 04/14/25 | ||
| Most Recent Dividend | 0.250 on 03/03/25 | 1.950 on 02/28/25 | 0.240 on 02/07/25 | ||
| Next Ex-Dividends Date | 06/02/25 | 05/30/25 | 05/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 9.91 | 13.76 | ||