Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SW | IP | SUZ | SLVM |
| Company | Resolute Forest Products Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 54.62 | 58.20 | 10.40 | 87.86 |
| High | 22.10 | 55.15 | 58.50 | 10.51 | 87.86 |
| Low | 21.90 | 54.40 | 57.94 | 10.37 | 87.86 |
| Last | 21.92 | 54.87 | 58.09 | 10.48 | 88.19 |
| Change | -0.08 | -0.83 | -0.75 | -0.08 | +0.81 |
| % Change | -0.36% | -1.49% | -1.27% | -0.76% | +0.93% |
| Volume | 14,960,400 | 533,358 | 320,972 | 71,501 | 1,394 |
| 20-Day Average Volume | 1,209,385 | 3,968,764 | 5,678,403 | 1,283,563 | 261,940 |
| Previous Close | 22.00 | 55.70 | 58.84 | 10.56 | 87.38 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 51.22 | 55.61 | 10.39 | 87.48 |
| 20-Day Raw Stochastic | 38.60% | 89.08% | 85.04% | 62.86% | 44.33% |
| 20-Day Relative Strength | 58.83% | 63.38% | 67.87% | 56.95% | 53.74% |
| Weighted Alpha | +45.60 | N/A | +83.07 | -1.42 | +80.29 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | N/A | 80% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | +8.36% since 11/14/24 | +2.37% since 11/14/24 | +0.17% since 11/14/24 | +4.31% since 11/14/24 |
| Low | 21.64 on 02/22/23 | 49.74 on 11/15/24 | 56.01 on 11/15/24 | 10.41 on 11/15/24 | 83.56 on 11/15/24 |
| High | 22.62 on 02/24/23 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 88.06 on 11/20/24 |
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | +23.44% since 10/21/24 | +24.18% since 10/21/24 | +6.14% since 10/21/24 | +3.71% since 10/21/24 |
| Low | 21.30 on 01/30/23 | 43.98 on 10/22/24 | 46.76 on 10/22/24 | 9.88 on 10/22/24 | 79.77 on 11/14/24 |
| High | 22.62 on 02/24/23 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | +23.94% since 08/21/24 | +20.91% since 08/21/24 | +1.53% since 08/21/24 | +13.90% since 08/21/24 |
| Low | 20.75 on 12/22/22 | 42.43 on 09/11/24 | 45.73 on 10/18/24 | 9.22 on 09/23/24 | 71.70 on 09/11/24 |
| High | 22.62 on 02/24/23 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | N/A since 07/08/24 | +39.13% since 05/21/24 | +9.46% since 05/21/24 | +22.52% since 05/21/24 |
| Low | 19.99 on 09/30/22 | 38.55 on 08/09/24 | 41.00 on 05/22/24 | 8.78 on 06/05/24 | 64.36 on 08/05/24 |
| High | 22.62 on 02/24/23 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 28,972,690 | 20,441,486 | 13,982,688 | 3,583,278 |
| Shares Outstanding, K | 76,812 | 520,156 | 347,408 | 1,324,118 | 41,008 |
| Annual Sales | 3,664,000,000 | 4,620,000,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | 307,000,000 | -22,400,000 | 288,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 974,000,000 | 7,671,000,000 | 4,686,000,000 | 2,212,920,000 | 965,000,000 |
| Last Quarter Net Income | 87,000,000 | -150,000,000 | 150,000,000 | 581,340,000 | 95,000,000 |
| 60-Month Beta | 2.49 | 1.04 | 1.02 | 0.98 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 0.48 on 10/30/24 | 0.44 on 10/31/24 | 0.46 on 10/24/24 | 2.27 on 11/12/24 |
| Latest Earnings Date | 03/02/23 | 10/30/24 | 10/31/24 | 10/24/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.303 on 11/15/24 | 0.463 on 11/15/24 | 0.178 on 12/08/23 | 0.450 on 10/03/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/15/24 | 12/08/23 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 30.20 | 36.84 | 16.65 | 13.38 |