Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | BARK | BGFV | ||
| Company | Regis Corp | Bark Inc | Big 5 Sporting | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.87 | 1.4500 | 1.6800 | ||
| High | 24.36 | 1.4850 | 1.7495 | ||
| Low | 22.50 | 1.4100 | 1.6400 | ||
| Last | 22.78 | 1.4200 | 1.7000 | ||
| Change | -0.70 | -0.0300 | +0.0700 | ||
| % Change | -2.98% | -2.07% | +4.29% | ||
| Volume | 49,800 | 182,600 | 161,200 | ||
| 20-Day Average Volume | 37,145 | 523,320 | 231,945 | ||
| Previous Close | 23.48 | 1.4500 | 1.6300 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.46 | 1.5165 | 1.9672 | ||
| 20-Day Raw Stochastic | 4.31% | 25.00% | 20.31% | ||
| 20-Day Relative Strength | 44.45% | 41.07% | 39.02% | ||
| Weighted Alpha | -61.17 | +26.05 | -67.83 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 10/25/24 | +7.58% since 10/25/24 | -9.09% since 10/25/24 | ||
| Low | 22.50 on 11/01/24 | 1.3200 on 10/28/24 | 1.5700 on 10/30/24 | ||
| High | 25.08 on 10/29/24 | 1.5500 on 10/31/24 | 1.9950 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | -13.12% since 10/01/24 | -10.69% since 10/01/24 | -16.67% since 10/01/24 | ||
| Low | 22.50 on 11/01/24 | 1.3200 on 10/28/24 | 1.5700 on 10/30/24 | ||
| High | 29.00 on 10/11/24 | 1.7200 on 10/09/24 | 2.2100 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -9.78% since 08/01/24 | -1.39% since 08/01/24 | -5.82% since 08/01/24 | ||
| Low | 17.30 on 09/06/24 | 1.2207 on 08/05/24 | 1.4450 on 08/09/24 | ||
| High | 29.28 on 09/27/24 | 1.8300 on 08/29/24 | 2.2100 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +338.92% since 05/01/24 | +23.48% since 05/01/24 | -50.00% since 05/01/24 | ||
| Low | 3.87 on 06/07/24 | 1.1300 on 05/02/24 | 1.4450 on 08/09/24 | ||
| High | 35.50 on 07/26/24 | 1.9100 on 06/27/24 | 4.1000 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,936 | 246,440 | 38,590 | ||
| Shares Outstanding, K | 2,280 | 173,549 | 22,700 | ||
| Annual Sales | 202,980,000 | 490,180,000 | 884,750,000 | ||
| Annual Net Income | 91,060,000 | -37,010,000 | -7,080,000 | ||
| Last Quarter Sales | 49,380,000 | 116,210,000 | 199,820,000 | ||
| Last Quarter Net Income | 91,200,000 | -10,040,000 | -10,000,000 | ||
| 60-Month Beta | 2.48 | 1.72 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.92 on 08/28/24 | -0.02 on 08/07/24 | -0.34 on 10/29/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | 0.060 on 11/01/13 | N/A | 0.050 on 05/31/24 | ||
| Next Ex-Dividends Date | 11/01/13 | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 0.00 | 0.00 | ||