Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | BARK | BGFV | ||
| Company | Regis Corp | Bark Inc | Big 5 Sporting | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.01 | 1.5800 | 1.6100 | ||
| High | 21.99 | 1.7000 | 1.6500 | ||
| Low | 19.00 | 1.5800 | 1.6000 | ||
| Last | 21.41 | 1.6800 | 1.6400 | ||
| Change | +2.36 | +0.0600 | +0.0100 | ||
| % Change | +12.39% | +3.70% | +0.61% | ||
| Volume | 90,300 | 948,182 | 80,400 | ||
| 20-Day Average Volume | 53,275 | 819,600 | 271,660 | ||
| Previous Close | 19.05 | 1.6200 | 1.6300 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 1.4950 | 1.7537 | ||
| 20-Day Raw Stochastic | 54.58% | 94.74% | 20.22% | ||
| 20-Day Relative Strength | 48.55% | 58.29% | 40.36% | ||
| Weighted Alpha | -55.60 | +88.14 | -68.05 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.94% since 11/14/24 | +6.33% since 11/14/24 | -7.34% since 11/14/24 | ||
| Low | 17.00 on 11/15/24 | 1.4600 on 11/18/24 | 1.5500 on 11/20/24 | ||
| High | 21.99 on 11/21/24 | 1.7000 on 11/21/24 | 1.7900 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -16.17% since 10/21/24 | +12.75% since 10/21/24 | -21.15% since 10/21/24 | ||
| Low | 17.00 on 11/15/24 | 1.3200 on 10/28/24 | 1.5500 on 11/20/24 | ||
| High | 26.55 on 10/22/24 | 1.7000 on 11/21/24 | 2.1300 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -4.25% since 08/21/24 | -2.33% since 08/21/24 | -13.68% since 08/21/24 | ||
| Low | 17.00 on 11/15/24 | 1.3200 on 10/28/24 | 1.5500 on 11/20/24 | ||
| High | 29.28 on 09/27/24 | 1.8300 on 08/29/24 | 2.2100 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +303.20% since 05/21/24 | +34.40% since 05/21/24 | -49.54% since 05/21/24 | ||
| Low | 3.87 on 06/07/24 | 1.1400 on 05/28/24 | 1.4450 on 08/09/24 | ||
| High | 35.50 on 07/26/24 | 1.9100 on 06/27/24 | 3.5650 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,480 | 281,805 | 37,001 | ||
| Shares Outstanding, K | 2,282 | 173,954 | 22,700 | ||
| Annual Sales | 202,980,000 | 490,180,000 | 884,750,000 | ||
| Annual Net Income | 91,060,000 | -37,010,000 | -7,080,000 | ||
| Last Quarter Sales | 46,060,000 | 126,110,000 | 220,600,000 | ||
| Last Quarter Net Income | -850,000 | -5,260,000 | -29,900,000 | ||
| 60-Month Beta | 2.48 | 1.72 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 11/06/24 | 0.01 on 11/07/24 | -0.34 on 10/29/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | 0.060 on 11/01/13 | N/A | 0.050 on 05/31/24 | ||
| Next Ex-Dividends Date | 11/01/13 | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.91 | 0.00 | 0.00 | ||