Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | KVUE | KMB | ACI | OLLI |
| Company | Rh Common Stock | Kenvue Inc | Kimberly-Clark Corp | Albertsons Companies Inc Cl A | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 352.54 | 24.25 | 137.76 | 19.08 | 92.87 |
| High | 370.96 | 24.31 | 139.10 | 19.46 | 94.66 |
| Low | 351.47 | 24.00 | 137.49 | 19.08 | 92.00 |
| Last | 368.01 | 24.08 | 138.42 | 19.37 | 94.61 |
| Change | +23.28 | -0.01 | +1.39 | +0.31 | +3.86 |
| % Change | +6.75% | -0.04% | +1.01% | +1.63% | +4.25% |
| Volume | 873,700 | 10,506,100 | 1,977,500 | 1,370,500 | 1,037,700 |
| 20-Day Average Volume | 609,950 | 15,431,984 | 1,933,755 | 2,935,640 | 988,840 |
| Previous Close | 344.73 | 24.09 | 137.03 | 19.06 | 90.75 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 328.54 | 23.35 | 134.31 | 18.88 | 92.96 |
| 20-Day Raw Stochastic | 95.78% | 89.87% | 91.77% | 87.32% | 54.28% |
| 20-Day Relative Strength | 65.60% | 61.94% | 53.32% | 56.05% | 52.04% |
| Weighted Alpha | +30.03 | +25.38 | +11.41 | -9.63 | +22.79 |
| Today's Opinion | 88% Buy | 100% Buy | 32% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.57% since 11/15/24 | +1.09% since 11/15/24 | +3.24% since 11/15/24 | +2.60% since 11/15/24 | +2.92% since 11/15/24 |
| Low | 313.00 on 11/19/24 | 23.24 on 11/19/24 | 133.44 on 11/18/24 | 18.88 on 11/19/24 | 86.88 on 11/20/24 |
| High | 370.96 on 11/22/24 | 24.31 on 11/22/24 | 139.10 on 11/22/24 | 19.46 on 11/22/24 | 94.66 on 11/22/24 |
| 1-Month | |||||
| %Chg | +9.20% since 10/22/24 | +5.02% since 10/22/24 | +0.49% since 10/22/24 | +4.48% since 10/22/24 | +3.07% since 10/22/24 |
| Low | 301.00 on 11/06/24 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 17.89 on 10/29/24 | 86.88 on 11/20/24 |
| High | 370.96 on 11/22/24 | 24.31 on 11/22/24 | 139.10 on 11/22/24 | 19.58 on 11/12/24 | 101.12 on 11/07/24 |
| 3-Month | |||||
| %Chg | +40.00% since 08/22/24 | +11.69% since 08/22/24 | -4.27% since 08/22/24 | -6.65% since 08/22/24 | -2.80% since 08/22/24 |
| Low | 237.14 on 09/10/24 | 21.25 on 10/10/24 | 130.84 on 11/14/24 | 17.80 on 09/10/24 | 86.29 on 08/29/24 |
| High | 370.96 on 11/22/24 | 24.31 on 11/22/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 102.38 on 09/24/24 |
| 6-Month | |||||
| %Chg | +44.71% since 05/22/24 | +21.13% since 05/22/24 | +3.40% since 05/22/24 | -6.02% since 05/22/24 | +28.06% since 05/22/24 |
| Low | 212.43 on 06/25/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 17.80 on 09/10/24 | 73.36 on 05/23/24 |
| High | 370.96 on 11/22/24 | 24.31 on 11/22/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 104.98 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,787,941 | 46,167,544 | 46,160,992 | 11,221,971 | 5,804,133 |
| Shares Outstanding, K | 18,445 | 1,917,257 | 333,485 | 579,348 | 61,348 |
| Annual Sales | 3,029,130,000 | 15,444,000,000 | 20,431,000,000 | 79,237,700,000 | 2,102,660,000 |
| Annual Net Income | 127,560,000 | 1,664,000,000 | 1,764,000,000 | 1,296,000,000 | 181,440,000 |
| Last Quarter Sales | 829,660,000 | 3,899,000,000 | 4,952,000,000 | 18,551,500,000 | 578,380,000 |
| Last Quarter Net Income | 28,950,000 | 383,000,000 | 907,000,000 | 145,500,000 | 48,980,000 |
| 60-Month Beta | 2.43 | 1.36 | 0.40 | 0.49 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 09/12/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.51 on 10/15/24 | 0.78 on 08/29/24 |
| Latest Earnings Date | 12/05/24 | 11/07/24 | 10/22/24 | 01/14/25 | 12/10/24 |
| Most Recent Dividend | N/A | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/13/24 | 12/06/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 216.81 | 20.24 | 18.75 | 8.11 | 27.92 |