Roche Holdings Ltd ADR (RHHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHHBY | LLY | NVO | JNJ | ABBV |
| Company | Roche Holdings Ltd ADR | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Abbvie Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.4000 | 746.12 | 103.18 | 153.62 | 168.59 |
| High | 35.5000 | 753.00 | 103.22 | 156.06 | 172.46 |
| Low | 35.2300 | 735.00 | 101.51 | 152.81 | 166.92 |
| Last | 35.2900 | 749.92 | 102.63 | 155.50 | 171.73 |
| Change | +0.1600 | -3.49 | -2.64 | +2.39 | +3.97 |
| % Change | +0.46% | -0.46% | -2.51% | +1.56% | +2.37% |
| Volume | 1,461,200 | 4,142,210 | 6,184,757 | 10,140,487 | 6,847,485 |
| 20-Day Average Volume | 990,135 | 5,534,290 | 6,739,155 | 7,409,875 | 7,564,040 |
| Previous Close | 35.1300 | 753.41 | 105.27 | 153.11 | 167.76 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.7810 | 808.04 | 107.77 | 156.65 | 185.10 |
| 20-Day Raw Stochastic | 4.61% | 19.60% | 21.73% | 36.02% | 18.20% |
| 20-Day Relative Strength | 30.38% | 33.82% | 35.19% | 43.67% | 36.43% |
| Weighted Alpha | +1.62 | +10.67 | -13.97 | +0.86 | +12.48 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 88% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 11/14/24 | -4.62% since 11/14/24 | -2.55% since 11/14/24 | +2.39% since 11/14/24 | +1.24% since 11/14/24 |
| Low | 35.0300 on 11/20/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.90 on 11/15/24 | 163.81 on 11/19/24 |
| High | 36.0600 on 11/15/24 | 777.98 on 11/15/24 | 105.74 on 11/20/24 | 156.06 on 11/21/24 | 172.46 on 11/21/24 |
| 1-Month | |||||
| %Chg | -10.43% since 10/21/24 | -17.24% since 10/21/24 | -12.53% since 10/21/24 | -4.50% since 10/21/24 | -7.94% since 10/21/24 |
| Low | 35.0300 on 11/20/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.76 on 11/14/24 | 163.81 on 11/19/24 |
| High | 40.6700 on 10/25/24 | 911.12 on 10/22/24 | 116.65 on 10/22/24 | 166.00 on 10/23/24 | 207.32 on 10/31/24 |
| 3-Month | |||||
| %Chg | -14.96% since 08/21/24 | -21.22% since 08/21/24 | -23.96% since 08/21/24 | -3.67% since 08/21/24 | -12.62% since 08/21/24 |
| Low | 35.0300 on 11/20/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.76 on 11/14/24 | 163.81 on 11/19/24 |
| High | 42.4300 on 08/30/24 | 972.53 on 08/22/24 | 139.74 on 08/30/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 |
| 6-Month | |||||
| %Chg | +9.19% since 05/21/24 | -6.63% since 05/21/24 | -24.07% since 05/21/24 | +2.82% since 05/21/24 | +5.40% since 05/21/24 |
| Low | 31.1900 on 05/28/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 143.71 on 05/29/24 | 153.58 on 05/30/24 |
| High | 42.4300 on 08/30/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,937,904 | 715,224,192 | 472,402,528 | 368,631,168 | 296,455,392 |
| Shares Outstanding, K | 6,830,000 | 949,316 | 4,487,532 | 2,407,623 | 1,767,140 |
| Annual Sales | 67,325,230,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 54,318,000,000 |
| Annual Net Income | 12,807,620,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 4,863,000,000 |
| Last Quarter Sales | N/A | 11,439,100,000 | 10,511,240,000 | 22,471,000,000 | 14,460,000,000 |
| Last Quarter Net Income | N/A | 970,300,000 | 4,024,170,000 | 2,694,000,000 | 1,561,000,000 |
| 60-Month Beta | 0.44 | 0.43 | 0.42 | 0.53 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 10/30/24 | 0.90 on 11/06/24 | 2.42 on 10/15/24 | 3.00 on 10/30/24 |
| Latest Earnings Date | 02/01/24 | 10/30/24 | 11/06/24 | 10/15/24 | 10/30/24 |
| Most Recent Dividend | 0.847 on 03/14/24 | 1.300 on 11/15/24 | 0.362 on 08/16/24 | 1.240 on 08/27/24 | 1.550 on 10/15/24 |
| Next Ex-Dividends Date | 03/14/24 | 11/15/24 | 08/16/24 | 11/26/24 | 01/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.75 | 33.21 | 14.94 | 15.49 |