Roche Holdings Ltd ADR (RHHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHHBY | MRK | NVS | ||
| Company | Roche Holdings Ltd ADR | Merck & Company | Novartis Ag ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.4000 | 97.72 | 103.16 | ||
| High | 35.5000 | 100.48 | 103.93 | ||
| Low | 35.2300 | 96.95 | 103.03 | ||
| Last | 35.2900 | 99.86 | 103.85 | ||
| Change | +0.1600 | +2.42 | +0.76 | ||
| % Change | +0.46% | +2.48% | +0.74% | ||
| Volume | 1,461,200 | 15,670,300 | 1,528,000 | ||
| 20-Day Average Volume | 990,135 | 11,108,880 | 1,428,940 | ||
| Previous Close | 35.1300 | 97.44 | 103.09 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.7810 | 100.61 | 107.10 | ||
| 20-Day Raw Stochastic | 4.61% | 44.80% | 10.85% | ||
| 20-Day Relative Strength | 30.38% | 38.42% | 31.93% | ||
| Weighted Alpha | +1.62 | -12.51 | +2.13 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 11/14/24 | +1.53% since 11/14/24 | +0.44% since 11/14/24 | ||
| Low | 35.0300 on 11/20/24 | 94.48 on 11/15/24 | 102.40 on 11/19/24 | ||
| High | 36.0600 on 11/15/24 | 100.48 on 11/21/24 | 103.93 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.43% since 10/21/24 | -6.09% since 10/21/24 | -10.27% since 10/21/24 | ||
| Low | 35.0300 on 11/20/24 | 94.48 on 11/15/24 | 102.40 on 11/19/24 | ||
| High | 40.6700 on 10/25/24 | 107.36 on 10/23/24 | 115.76 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -14.96% since 08/21/24 | -13.94% since 08/21/24 | -11.70% since 08/21/24 | ||
| Low | 35.0300 on 11/20/24 | 94.48 on 11/15/24 | 102.40 on 11/19/24 | ||
| High | 42.4300 on 08/30/24 | 120.30 on 09/06/24 | 120.92 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +9.19% since 05/21/24 | -23.63% since 05/21/24 | +0.98% since 05/21/24 | ||
| Low | 31.1900 on 05/28/24 | 94.48 on 11/15/24 | 98.91 on 05/29/24 | ||
| High | 42.4300 on 08/30/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,937,904 | 246,487,648 | 210,715,968 | ||
| Shares Outstanding, K | 6,830,000 | 2,529,635 | 2,044,000 | ||
| Annual Sales | 67,325,230,000 | 60,115,000,000 | 46,660,000,000 | ||
| Annual Net Income | 12,807,620,000 | 365,000,000 | 14,850,000,000 | ||
| Last Quarter Sales | N/A | 16,657,000,000 | 13,172,000,000 | ||
| Last Quarter Net Income | N/A | 3,157,000,000 | 3,189,000,000 | ||
| 60-Month Beta | 0.44 | 0.40 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 10/31/24 | 2.06 on 10/29/24 | ||
| Latest Earnings Date | 02/01/24 | 10/31/24 | 10/29/24 | ||
| Most Recent Dividend | 0.847 on 03/14/24 | 0.770 on 09/16/24 | 2.431 on 03/07/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 12/16/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.23 | 14.03 | ||