Ryman Hospitality Properties REIT (RHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | PLD | AMT | WELL | DLR |
| Company | Ryman Hospitality Properties REIT | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.63 | 113.82 | 199.25 | 137.11 | 183.39 |
| High | 112.23 | 115.44 | 201.77 | 138.59 | 187.49 |
| Low | 109.58 | 112.89 | 198.23 | 136.42 | 182.50 |
| Last | 111.68 | 115.13 | 201.15 | 138.18 | 187.27 |
| Change | +0.49 | +0.48 | +2.31 | +1.17 | +3.98 |
| % Change | +0.44% | +0.42% | +1.16% | +0.85% | +2.17% |
| Volume | 475,300 | 2,950,800 | 2,514,400 | 1,652,500 | 1,657,700 |
| 20-Day Average Volume | 508,745 | 3,680,100 | 2,837,165 | 2,489,780 | 2,385,320 |
| Previous Close | 111.19 | 114.65 | 198.84 | 137.01 | 183.29 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.36 | 115.38 | 207.38 | 135.05 | 178.85 |
| 20-Day Raw Stochastic | 52.21% | 38.30% | 25.39% | 80.86% | 77.50% |
| 20-Day Relative Strength | 54.73% | 44.82% | 39.33% | 61.98% | 66.90% |
| Weighted Alpha | +12.26 | -1.40 | -1.28 | +61.15 | +44.66 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 11/12/24 | +2.11% since 11/12/24 | +3.84% since 11/12/24 | +1.63% since 11/12/24 | +3.58% since 11/12/24 |
| Low | 109.58 on 11/19/24 | 112.41 on 11/18/24 | 193.50 on 11/14/24 | 133.26 on 11/14/24 | 177.01 on 11/15/24 |
| High | 115.49 on 11/14/24 | 117.14 on 11/13/24 | 201.77 on 11/19/24 | 138.59 on 11/19/24 | 187.49 on 11/19/24 |
| 1-Month | |||||
| %Chg | +2.22% since 10/18/24 | -6.02% since 10/18/24 | -11.11% since 10/18/24 | +4.49% since 10/18/24 | +13.24% since 10/18/24 |
| Low | 104.78 on 11/05/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 163.42 on 10/21/24 |
| High | 118.00 on 11/06/24 | 121.46 on 10/21/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +9.27% since 08/19/24 | -7.67% since 08/19/24 | -8.43% since 08/19/24 | +19.59% since 08/19/24 | +26.01% since 08/19/24 |
| Low | 97.88 on 09/10/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 115.49 on 08/20/24 | 147.21 on 09/06/24 |
| High | 118.00 on 11/06/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +5.99% since 05/17/24 | +3.26% since 05/17/24 | +3.41% since 05/17/24 | +36.42% since 05/17/24 | +30.20% since 05/17/24 |
| Low | 93.76 on 08/05/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 118.00 on 11/06/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,660,393 | 106,185,960 | 92,915,744 | 85,314,752 | 60,799,676 |
| Shares Outstanding, K | 59,901 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 2,158,140,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 311,220,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 549,960,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 59,010,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.65 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 11/04/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 1.100 on 09/30/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 12/31/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 21.36 | 18.69 | 32.93 | 27.14 |