Ryman Hospitality Properties REIT (RHP)
94.48 -1.11 (-1.16%) 03/21/25 [NYSE]
90.00 x 100 105.00 x 2,500
Realtime by (Cboe BZX)
90.00 x 100 105.00 x 2,500
Realtime 94.52 +0.04 (+0.04%) 03/21/25
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | RHP | HR | CTRE | ||
| Company | Ryman Hospitality Properties REIT | Healthcare Realty Trust Inc. | Caretrust REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.25 | 16.68 | 28.86 | ||
| High | 95.90 | 16.73 | 29.00 | ||
| Low | 92.04 | 16.53 | 28.59 | ||
| Last | 94.48 | 16.61 | 28.64 | ||
| Change | -1.11 | -0.13 | -0.35 | ||
| % Change | -1.16% | -0.78% | -1.21% | ||
| Volume | 11,771,200 | 2,894,400 | 3,150,700 | ||
| 20-Day Average Volume | 1,496,215 | 2,673,765 | 2,055,680 | ||
| Previous Close | 95.59 | 16.74 | 28.99 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.83 | 16.69 | 26.95 | ||
| 20-Day Raw Stochastic | 23.78% | 42.15% | 83.67% | ||
| 20-Day Relative Strength | 40.17% | 48.72% | 61.12% | ||
| Weighted Alpha | -19.93 | +15.45 | +16.14 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 03/14/25 | -0.18% since 03/14/25 | +0.77% since 03/14/25 | ||
| Low | 92.04 on 03/21/25 | 16.52 on 03/21/25 | 28.34 on 03/17/25 | ||
| High | 99.07 on 03/17/25 | 16.94 on 03/18/25 | 29.37 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -4.02% since 02/21/25 | +0.79% since 02/21/25 | +14.88% since 02/21/25 | ||
| Low | 92.04 on 03/21/25 | 16.10 on 03/12/25 | 24.90 on 02/24/25 | ||
| High | 102.30 on 03/10/25 | 17.31 on 03/10/25 | 29.37 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -10.70% since 12/20/24 | -1.60% since 12/20/24 | +4.68% since 12/20/24 | ||
| Low | 92.04 on 03/21/25 | 15.73 on 01/13/25 | 24.79 on 02/21/25 | ||
| High | 108.42 on 01/28/25 | 17.37 on 01/28/25 | 29.37 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -13.93% since 09/20/24 | -7.41% since 09/20/24 | -5.54% since 09/20/24 | ||
| Low | 92.04 on 03/21/25 | 15.73 on 01/13/25 | 24.79 on 02/21/25 | ||
| High | 121.77 on 12/03/24 | 18.82 on 11/27/24 | 33.15 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,659,635 | 5,827,121 | 5,374,640 | ||
| Shares Outstanding, K | 59,903 | 350,820 | 187,662 | ||
| Annual Sales | 2,339,230,000 | 1,268,320,000 | 296,290,000 | ||
| Annual Net Income | 271,640,000 | -654,490,000 | 125,080,000 | ||
| Last Quarter Sales | 647,630,000 | 309,770,000 | 86,940,000 | ||
| Last Quarter Net Income | 68,770,000 | -106,850,000 | 52,130,000 | ||
| 60-Month Beta | 1.65 | 0.97 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/20/25 | -0.31 on 02/19/25 | 0.29 on 02/12/25 | ||
| Latest Earnings Date | 05/07/25 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | 1.150 on 12/31/24 | 0.310 on 03/03/25 | 0.290 on 12/31/24 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/03/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 10.73 | 19.46 | ||