Ryman Hospitality Properties REIT (RHP)
85.78 x 1 91.69 x 1
Post-market by (Cboe BZX)
86.31 -0.36 (-0.42%) 04/25/25 [NYSE]
85.78 x 1 91.69 x 1
Post-market 86.75 +0.44 (+0.51%) 19:58 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RHP | CTRE | AHR | ||
| Company | Ryman Hospitality Properties REIT | Caretrust REIT Inc | American Healthcare REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.51 | 28.36 | 31.22 | ||
| High | 87.14 | 28.38 | 31.22 | ||
| Low | 85.41 | 27.97 | 30.72 | ||
| Last | 86.31 | 28.10 | 31.11 | ||
| Change | -0.36 | -0.06 | +0.03 | ||
| % Change | -0.42% | -0.21% | +0.10% | ||
| Volume | 742,200 | 583,700 | 573,400 | ||
| 20-Day Average Volume | 1,108,285 | 1,755,560 | 1,753,305 | ||
| Previous Close | 86.67 | 28.16 | 31.08 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 28.16 | 29.86 | ||
| 20-Day Raw Stochastic | 55.84% | 62.13% | 90.27% | ||
| 20-Day Relative Strength | 43.25% | 51.64% | 57.67% | ||
| Weighted Alpha | -23.65 | +11.11 | +112.30 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/17/25 | -2.26% since 04/17/25 | +1.63% since 04/17/25 | ||
| Low | 83.37 on 04/21/25 | 27.63 on 04/21/25 | 29.16 on 04/21/25 | ||
| High | 89.88 on 04/23/25 | 28.81 on 04/21/25 | 31.33 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -8.86% since 03/25/25 | -2.53% since 03/25/25 | +2.64% since 03/25/25 | ||
| Low | 76.27 on 04/09/25 | 25.82 on 04/09/25 | 26.48 on 04/09/25 | ||
| High | 96.01 on 03/26/25 | 29.49 on 04/03/25 | 31.61 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -16.74% since 01/24/25 | +4.42% since 01/24/25 | +7.65% since 01/24/25 | ||
| Low | 76.27 on 04/09/25 | 24.79 on 02/21/25 | 26.48 on 04/09/25 | ||
| High | 108.42 on 01/28/25 | 29.49 on 04/03/25 | 31.61 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -20.51% since 10/25/24 | -9.15% since 10/25/24 | +20.26% since 10/25/24 | ||
| Low | 76.27 on 04/09/25 | 24.79 on 02/21/25 | 24.21 on 11/06/24 | ||
| High | 121.77 on 12/03/24 | 33.15 on 10/30/24 | 31.61 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,076,684 | 5,248,906 | 4,490,603 | ||
| Shares Outstanding, K | 60,001 | 187,662 | 157,565 | ||
| Annual Sales | 2,339,230,000 | 296,290,000 | 2,070,670,000 | ||
| Annual Net Income | 271,640,000 | 125,080,000 | -37,810,000 | ||
| Last Quarter Sales | 647,630,000 | 86,940,000 | 542,740,000 | ||
| Last Quarter Net Income | 68,770,000 | 52,130,000 | -31,770,000 | ||
| 60-Month Beta | 1.38 | 0.88 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/20/25 | 0.29 on 02/12/25 | -0.21 on 02/27/25 | ||
| Latest Earnings Date | 05/01/25 | 05/01/25 | 05/08/25 | ||
| Most Recent Dividend | 1.150 on 03/31/25 | 0.335 on 03/31/25 | 0.250 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/31/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 18.86 | 22.38 | ||