Ryman Hospitality Properties REIT (RHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | FR | STAG | ||
| Company | Ryman Hospitality Properties REIT | First Industrial Realty Trust | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.63 | 52.41 | 36.13 | ||
| High | 112.23 | 53.19 | 36.47 | ||
| Low | 109.58 | 52.20 | 36.00 | ||
| Last | 111.68 | 52.99 | 36.32 | ||
| Change | +0.49 | +0.34 | -0.01 | ||
| % Change | +0.44% | +0.65% | -0.03% | ||
| Volume | 475,300 | 773,300 | 739,200 | ||
| 20-Day Average Volume | 508,745 | 925,800 | 1,104,665 | ||
| Previous Close | 111.19 | 52.65 | 36.33 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.36 | 53.18 | 37.11 | ||
| 20-Day Raw Stochastic | 52.21% | 33.14% | 22.13% | ||
| 20-Day Relative Strength | 54.73% | 45.80% | 41.48% | ||
| Weighted Alpha | +12.26 | +12.33 | -1.81 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 11/12/24 | +0.26% since 11/12/24 | -1.28% since 11/12/24 | ||
| Low | 109.58 on 11/19/24 | 51.84 on 11/18/24 | 35.76 on 11/15/24 | ||
| High | 115.49 on 11/14/24 | 53.91 on 11/13/24 | 37.38 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +2.22% since 10/18/24 | -4.09% since 10/18/24 | -5.76% since 10/18/24 | ||
| Low | 104.78 on 11/05/24 | 51.84 on 11/18/24 | 35.76 on 11/15/24 | ||
| High | 118.00 on 11/06/24 | 55.31 on 10/24/24 | 38.35 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +9.27% since 08/19/24 | -3.18% since 08/19/24 | -8.38% since 08/19/24 | ||
| Low | 97.88 on 09/10/24 | 51.84 on 11/18/24 | 35.76 on 11/15/24 | ||
| High | 118.00 on 11/06/24 | 57.35 on 09/04/24 | 40.75 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +5.99% since 05/17/24 | +10.26% since 05/17/24 | -0.16% since 05/17/24 | ||
| Low | 93.76 on 08/05/24 | 45.38 on 05/29/24 | 34.13 on 05/29/24 | ||
| High | 118.00 on 11/06/24 | 57.35 on 09/04/24 | 41.63 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,660,393 | 6,968,175 | 6,619,763 | ||
| Shares Outstanding, K | 59,901 | 132,349 | 182,212 | ||
| Annual Sales | 2,158,140,000 | 614,030,000 | 707,840,000 | ||
| Annual Net Income | 311,220,000 | 274,820,000 | 192,850,000 | ||
| Last Quarter Sales | 549,960,000 | 167,650,000 | 190,740,000 | ||
| Last Quarter Net Income | 59,010,000 | 99,360,000 | 41,860,000 | ||
| 60-Month Beta | 1.65 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 11/04/24 | 0.75 on 10/16/24 | 0.23 on 10/29/24 | ||
| Latest Earnings Date | 11/04/24 | 10/16/24 | 10/29/24 | ||
| Most Recent Dividend | 1.100 on 09/30/24 | 0.370 on 09/30/24 | 0.123 on 10/31/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/31/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 20.40 | 15.21 | ||