Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | RACE | MBLY | MGA | ALSN |
| Company | Lordstown Motors Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.04 | 427.52 | 16.60 | 43.08 | 116.09 |
| High | 2.24 | 430.49 | 16.87 | 43.34 | 116.81 |
| Low | 1.95 | 425.25 | 16.17 | 42.67 | 115.57 |
| Last | 2.20 | 428.48 | 16.76 | 42.78 | 115.98 |
| Change | +0.05 | -6.50 | -0.06 | -0.94 | -1.43 |
| % Change | +2.33% | -1.49% | -0.36% | -2.15% | -1.22% |
| Volume | 1,380,600 | 313,630 | 7,253,600 | 1,471,186 | 420,712 |
| 20-Day Average Volume | 5,142,435 | 371,175 | 7,622,815 | 1,776,270 | 604,145 |
| Previous Close | 2.15 | 434.98 | 16.82 | 43.72 | 117.41 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 459.75 | 14.94 | 42.70 | 110.67 |
| 20-Day Raw Stochastic | 19.01% | 4.89% | 84.69% | 61.34% | 77.42% |
| 20-Day Relative Strength | 33.00% | 36.64% | 58.91% | 51.58% | 67.78% |
| Weighted Alpha | -90.10 | +11.98 | -53.20 | -20.43 | +117.91 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | -1.98% since 11/12/24 | -1.00% since 11/12/24 | -3.15% since 11/12/24 | -2.09% since 11/12/24 |
| Low | 1.85 on 06/29/23 | 425.25 on 11/19/24 | 14.80 on 11/15/24 | 42.67 on 11/19/24 | 115.43 on 11/15/24 |
| High | 2.43 on 06/30/23 | 442.55 on 11/14/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 120.62 on 11/13/24 |
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | -11.17% since 10/18/24 | +31.04% since 10/18/24 | -1.63% since 10/18/24 | +15.29% since 10/18/24 |
| Low | 1.13 on 06/27/23 | 425.25 on 11/19/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 6.76 on 06/16/23 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | -7.47% since 08/19/24 | +12.63% since 08/19/24 | +3.51% since 08/19/24 | +34.31% since 08/19/24 |
| Low | 1.13 on 06/27/23 | 425.25 on 11/19/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 9.15 on 04/10/23 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | +1.46% since 05/17/24 | -41.36% since 05/17/24 | -9.92% since 05/17/24 | +54.35% since 05/17/24 |
| Low | 1.13 on 06/27/23 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 23.25 on 02/03/23 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 47.63 on 05/20/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 80,362,552 | 13,641,860 | 12,561,981 | 10,170,407 |
| Shares Outstanding, K | 15,943 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 190,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -282,400,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 190,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -171,720,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.12 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 08/03/23 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.06 | 136.27 | 8.71 | 14.14 |