Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | MTEN | WKHS | ||
| Company | Lordstown Motors Corp | Mingteng International Corporation Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 5.35 | 1.2200 | ||
| High | 2.24 | 5.88 | 1.2200 | ||
| Low | 1.95 | 5.34 | 1.0800 | ||
| Last | 2.20 | 5.88 | 1.2200 | ||
| Change | +0.05 | -0.12 | +0.0200 | ||
| % Change | +2.33% | -2.00% | +1.67% | ||
| Volume | 1,380,600 | 12,000 | 4,700,000 | ||
| 20-Day Average Volume | 5,142,435 | 104,360 | 4,625,515 | ||
| Previous Close | 2.15 | 6.00 | 1.2000 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 6.73 | 0.9560 | ||
| 20-Day Raw Stochastic | 19.01% | 27.06% | 40.50% | ||
| 20-Day Relative Strength | 33.00% | 50.20% | 59.81% | ||
| Weighted Alpha | -90.10 | +9.88 | -81.41 | ||
| Today's Opinion | 100% Sell | N/A | 24% Sell | ||
| Previous Opinion | 100% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | -6.07% since 11/12/24 | -15.28% since 11/12/24 | ||
| Low | 1.85 on 06/29/23 | 5.30 on 11/18/24 | 1.0000 on 11/15/24 | ||
| High | 2.43 on 06/30/23 | 6.57 on 11/14/24 | 1.5300 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | +25.11% since 10/18/24 | +47.59% since 10/18/24 | ||
| Low | 1.13 on 06/27/23 | 4.40 on 11/06/24 | 0.7300 on 11/05/24 | ||
| High | 6.76 on 06/16/23 | 9.87 on 10/31/24 | 1.9400 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | +16.90% since 08/19/24 | unch since 08/19/24 | ||
| Low | 1.13 on 06/27/23 | 4.01 on 09/03/24 | 0.5725 on 09/09/24 | ||
| High | 9.15 on 04/10/23 | 9.87 on 10/31/24 | 1.9400 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | +2.98% since 05/17/24 | -74.58% since 05/17/24 | ||
| Low | 1.13 on 06/27/23 | 1.80 on 07/08/24 | 0.5725 on 09/09/24 | ||
| High | 23.25 on 02/03/23 | 9.87 on 10/31/24 | 5.1200 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 37,245 | 29,236 | ||
| Shares Outstanding, K | 15,943 | 6,207 | 24,363 | ||
| Annual Sales | 190,000 | 8,230,000 | 13,090,000 | ||
| Annual Net Income | -282,400,000 | 1,510,000 | -123,920,000 | ||
| Last Quarter Sales | 190,000 | N/A | 840,000 | ||
| Last Quarter Net Income | -171,720,000 | N/A | -26,320,000 | ||
| 60-Month Beta | 1.12 | N/A | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | N/A | -1.40 on 08/20/24 | ||
| Latest Earnings Date | 08/03/23 | 08/21/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||