Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | MTEN | UCAR | ||
| Company | Lordstown Motors Corp | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 5.76 | 6.74 | ||
| High | 2.24 | 5.90 | 6.74 | ||
| Low | 1.95 | 5.74 | 6.38 | ||
| Last | 2.20 | 5.79 | 6.38 | ||
| Change | +0.05 | +0.01 | -0.62 | ||
| % Change | +2.33% | +0.17% | -8.86% | ||
| Volume | 1,380,600 | 50,100 | 8,300 | ||
| 20-Day Average Volume | 5,142,435 | 21,035 | 24,570 | ||
| Previous Close | 2.15 | 5.78 | 7.00 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 5.79 | 6.74 | ||
| 20-Day Raw Stochastic | 19.01% | 60.82% | 18.97% | ||
| 20-Day Relative Strength | 33.00% | 49.80% | 44.83% | ||
| Weighted Alpha | -90.10 | +8.70 | -51.45 | ||
| Today's Opinion | 100% Sell | N/A | 24% Sell | ||
| Previous Opinion | 100% Sell | N/A | 48% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | +1.58% since 12/13/24 | -14.25% since 12/13/24 | ||
| Low | 1.85 on 06/29/23 | 5.58 on 12/16/24 | 6.35 on 12/19/24 | ||
| High | 2.43 on 06/30/23 | 5.90 on 12/20/24 | 7.79 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | +2.30% since 11/20/24 | -1.09% since 11/20/24 | ||
| Low | 1.13 on 06/27/23 | 5.20 on 12/09/24 | 6.05 on 11/25/24 | ||
| High | 6.76 on 06/16/23 | 6.17 on 12/05/24 | 7.79 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | +25.60% since 09/20/24 | +2.08% since 09/20/24 | ||
| Low | 1.13 on 06/27/23 | 4.14 on 09/26/24 | 6.05 on 11/25/24 | ||
| High | 9.15 on 04/10/23 | 9.87 on 10/31/24 | 8.50 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | +28.38% since 06/20/24 | -6.18% since 06/20/24 | ||
| Low | 1.13 on 06/27/23 | 1.80 on 07/08/24 | 5.78 on 08/09/24 | ||
| High | 23.25 on 02/03/23 | 9.87 on 10/31/24 | 8.78 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 35,941 | 17,800 | ||
| Shares Outstanding, K | 15,943 | 6,207 | 2,790 | ||
| Annual Sales | 190,000 | 8,230,000 | 2,780,000 | ||
| Annual Net Income | -282,400,000 | 1,510,000 | -2,720,000 | ||
| Last Quarter Sales | 190,000 | N/A | N/A | ||
| Last Quarter Net Income | -171,720,000 | N/A | N/A | ||
| 60-Month Beta | 1.12 | N/A | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | N/A | N/A | ||
| Latest Earnings Date | 08/03/23 | 08/21/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||