Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | CPTN | WKHS | ||
| Company | Lordstown Motors Corp | Cepton Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 2.59 | 1.7000 | ||
| High | 2.24 | 2.60 | 1.7600 | ||
| Low | 1.95 | 2.59 | 1.5700 | ||
| Last | 2.20 | 2.58 | 1.6400 | ||
| Change | +0.05 | -0.01 | -0.0300 | ||
| % Change | +2.33% | -0.39% | -1.80% | ||
| Volume | 1,380,600 | 1,763 | 1,071,652 | ||
| 20-Day Average Volume | 5,142,435 | 6,259 | 1,744,632 | ||
| Previous Close | 2.15 | 2.59 | 1.6700 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 2.60 | 1.6420 | ||
| 20-Day Raw Stochastic | 19.01% | 48.45% | 35.81% | ||
| 20-Day Relative Strength | 33.00% | 47.68% | 37.44% | ||
| Weighted Alpha | -90.10 | -54.67 | -89.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | +1.57% since 07/15/24 | -1.18% since 07/15/24 | ||
| Low | 1.85 on 06/29/23 | 2.55 on 07/16/24 | 1.5700 on 07/22/24 | ||
| High | 2.43 on 06/30/23 | 2.75 on 07/19/24 | 2.2500 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | +2.37% since 06/21/24 | -4.64% since 06/21/24 | ||
| Low | 1.13 on 06/27/23 | 2.46 on 07/03/24 | 1.2850 on 07/05/24 | ||
| High | 6.76 on 06/16/23 | 2.80 on 06/24/24 | 2.2500 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | -12.79% since 04/22/24 | -48.53% since 04/22/24 | ||
| Low | 1.13 on 06/27/23 | 2.39 on 06/21/24 | 1.2850 on 07/05/24 | ||
| High | 9.15 on 04/10/23 | 3.17 on 05/09/24 | 5.4460 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | -8.16% since 01/22/24 | -73.70% since 01/22/24 | ||
| Low | 1.13 on 06/27/23 | 2.38 on 03/20/24 | 1.2850 on 07/05/24 | ||
| High | 23.25 on 02/03/23 | 3.81 on 04/02/24 | 8.1800 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 41,235 | 31,331 | ||
| Shares Outstanding, K | 15,943 | 15,921 | 18,761 | ||
| Annual Sales | 190,000 | 13,060,000 | 13,090,000 | ||
| Annual Net Income | -282,400,000 | -48,550,000 | -123,920,000 | ||
| Last Quarter Sales | 190,000 | 1,950,000 | 1,340,000 | ||
| Last Quarter Net Income | -171,720,000 | -6,820,000 | -29,160,000 | ||
| 60-Month Beta | 1.12 | 0.06 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | -0.52 on 05/13/24 | -2.00 on 05/20/24 | ||
| Latest Earnings Date | 08/03/23 | 08/05/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||