Lordstown Motors Corp (RIDE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.20 +0.05 (+2.33%) 07/06/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.20 unch (unch) -
for Thu, Jul 6th, 2023
Results
download Want to compare other data? Select Fields| Symbol | RIDE | REE | BEEM | ||
| Company | Lordstown Motors Corp | Ree Automotive Ltd Cl A | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 2.74 | 1.5200 | ||
| High | 2.24 | 2.98 | 1.5200 | ||
| Low | 1.95 | 2.70 | 1.4600 | ||
| Last | 2.20 | 2.86 | 1.4800 | ||
| Change | +0.05 | +0.11 | -0.0500 | ||
| % Change | +2.33% | +4.00% | -3.27% | ||
| Volume | 1,380,600 | 103,600 | 90,200 | ||
| 20-Day Average Volume | 5,142,435 | 134,620 | 195,730 | ||
| Previous Close | 2.15 | 2.75 | 1.5300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 2.68 | 1.6160 | ||
| 20-Day Raw Stochastic | 19.01% | 63.95% | 17.65% | ||
| 20-Day Relative Strength | 33.00% | 36.97% | 36.62% | ||
| Weighted Alpha | -90.10 | -53.60 | -78.74 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | +4.76% since 04/22/25 | +6.47% since 04/22/25 | ||
| Low | 1.85 on 06/29/23 | 2.60 on 04/24/25 | 1.3500 on 04/24/25 | ||
| High | 2.43 on 06/30/23 | 3.00 on 04/28/25 | 1.5849 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | +4.00% since 03/28/25 | -26.37% since 03/28/25 | ||
| Low | 1.13 on 06/27/23 | 2.31 on 04/16/25 | 1.3300 on 04/22/25 | ||
| High | 6.76 on 06/16/23 | 3.17 on 04/10/25 | 2.1800 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | -66.97% since 01/29/25 | -45.79% since 01/29/25 | ||
| Low | 1.13 on 06/27/23 | 2.31 on 04/16/25 | 1.3300 on 04/22/25 | ||
| High | 9.15 on 04/10/23 | 9.07 on 01/31/25 | 2.8300 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | -62.86% since 10/29/24 | -71.21% since 10/29/24 | ||
| Low | 1.13 on 06/27/23 | 2.31 on 04/16/25 | 1.3300 on 04/22/25 | ||
| High | 23.25 on 02/03/23 | 11.72 on 12/11/24 | 5.2940 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 39,774 | 22,933 | ||
| Shares Outstanding, K | 15,943 | 13,907 | 15,495 | ||
| Annual Sales | 190,000 | 1,610,000 | 49,340,000 | ||
| Annual Net Income | -282,400,000 | -114,210,000 | -11,280,000 | ||
| Last Quarter Sales | 190,000 | 10,000 | 8,480,000 | ||
| Last Quarter Net Income | -171,720,000 | -38,490,000 | -4,630,000 | ||
| 60-Month Beta | 1.12 | 3.18 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | -1.12 on 12/17/24 | -0.31 on 04/11/25 | ||
| Latest Earnings Date | 08/03/23 | 05/29/25 | 04/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||