Lordstown Motors Corp WT (RIDEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDEW | NVVE | CYD | ||
| Company | Lordstown Motors Corp WT | Nuvve Hldg Corp | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.45 | 3.35 | 9.51 | ||
| High | 14.39 | 3.60 | 9.54 | ||
| Low | 11.50 | 3.32 | 9.41 | ||
| Last | 11.70 | 3.59 | 9.53 | ||
| Change | -1.93 | +0.27 | +0.12 | ||
| % Change | -14.16% | +8.13% | +1.28% | ||
| Volume | 259,900 | 20,200 | 7,900 | ||
| 20-Day Average Volume | 653,185 | 19,670 | 18,915 | ||
| Previous Close | 13.63 | 3.32 | 9.41 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.54 | 3.53 | 10.21 | ||
| 20-Day Raw Stochastic | 46.44% | 44.57% | 18.98% | ||
| 20-Day Relative Strength | 54.08% | 45.01% | 32.91% | ||
| Weighted Alpha | +199.85 | -88.92 | -0.81 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 01/08/21 | +5.59% since 11/15/24 | +5.42% since 11/15/24 | ||
| Low | 10.30 on 01/11/21 | 3.18 on 11/19/24 | 8.91 on 11/19/24 | ||
| High | 17.12 on 01/11/21 | 3.60 on 11/22/24 | 9.55 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +28.29% since 12/15/20 | -14.52% since 10/22/24 | -21.11% since 10/22/24 | ||
| Low | 7.00 on 12/21/20 | 3.18 on 11/19/24 | 8.90 on 11/15/24 | ||
| High | 17.12 on 01/11/21 | 4.20 on 10/23/24 | 12.40 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +27.73% since 10/15/20 | -24.10% since 08/22/24 | -8.98% since 08/22/24 | ||
| Low | 4.01 on 11/02/20 | 3.18 on 11/19/24 | 8.90 on 11/15/24 | ||
| High | 17.12 on 01/11/21 | 8.76 on 09/23/24 | 13.05 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +387.50% since 07/15/20 | -47.72% since 05/22/24 | +14.27% since 05/22/24 | ||
| Low | 2.11 on 07/24/20 | 3.18 on 11/19/24 | 8.13 on 06/04/24 | ||
| High | 17.12 on 01/11/21 | 17.30 on 06/05/24 | 13.05 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,141 | 2,573 | ||
| Shares Outstanding, K | N/A | 875 | 270 | ||
| Annual Sales | 190,000 | 8,330,000 | 2,540,450,000 | ||
| Annual Net Income | -282,400,000 | -31,280,000 | 40,190,000 | ||
| Last Quarter Sales | N/A | 1,920,000 | 1,269,200,000 | ||
| Last Quarter Net Income | N/A | -1,650,000 | 24,690,000 | ||
| 60-Month Beta | N/A | 1.91 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.47 on 11/12/24 | N/A on 08/12/20 | ||
| Latest Earnings Date | 08/03/23 | 11/14/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||