Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | HP | VAL | PTEN |
| Company | Transocean Inc | Noble Corp Plc | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.30 | 34.98 | 34.49 | 49.87 | 8.44 |
| High | 4.47 | 35.16 | 35.96 | 50.85 | 8.57 |
| Low | 4.26 | 34.02 | 32.99 | 49.27 | 8.16 |
| Last | 4.46 | 34.83 | 33.94 | 50.61 | 8.26 |
| Change | +0.22 | +0.22 | -2.26 | +1.11 | -0.11 |
| % Change | +5.19% | +0.64% | -6.24% | +2.24% | -1.31% |
| Volume | 18,306,700 | 1,720,200 | 3,332,000 | 1,649,500 | 6,267,400 |
| 20-Day Average Volume | 20,625,141 | 2,350,750 | 1,379,670 | 1,573,980 | 10,001,976 |
| Previous Close | 4.24 | 34.61 | 36.20 | 49.50 | 8.37 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 33.03 | 34.72 | 50.17 | 8.03 |
| 20-Day Raw Stochastic | 66.27% | 76.91% | 25.17% | 46.22% | 64.13% |
| 20-Day Relative Strength | 51.98% | 51.22% | 48.33% | 45.64% | 50.95% |
| Weighted Alpha | -31.04 | -28.33 | -12.44 | -31.74 | -32.98 |
| Today's Opinion | 56% Sell | 56% Sell | 48% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 11/07/24 | -1.33% since 11/07/24 | -6.06% since 11/07/24 | -1.17% since 11/07/24 | -1.67% since 11/07/24 |
| Low | 4.16 on 11/13/24 | 34.02 on 11/14/24 | 32.99 on 11/14/24 | 48.64 on 11/13/24 | 8.16 on 11/14/24 |
| High | 4.57 on 11/11/24 | 35.98 on 11/11/24 | 37.18 on 11/11/24 | 51.93 on 11/12/24 | 8.76 on 11/11/24 |
| 1-Month | |||||
| %Chg | +5.19% since 10/14/24 | -0.26% since 10/14/24 | -5.70% since 10/14/24 | -3.14% since 10/14/24 | +0.12% since 10/14/24 |
| Low | 3.91 on 10/29/24 | 31.00 on 11/01/24 | 32.76 on 11/01/24 | 48.04 on 11/01/24 | 7.38 on 11/01/24 |
| High | 4.74 on 11/06/24 | 35.98 on 11/11/24 | 37.46 on 11/06/24 | 53.60 on 10/31/24 | 8.76 on 11/11/24 |
| 3-Month | |||||
| %Chg | -11.68% since 08/14/24 | -9.51% since 08/14/24 | -0.41% since 08/14/24 | -20.27% since 08/14/24 | -5.60% since 08/14/24 |
| Low | 3.85 on 09/10/24 | 31.00 on 11/01/24 | 29.46 on 09/11/24 | 48.04 on 11/01/24 | 7.38 on 11/01/24 |
| High | 5.26 on 08/19/24 | 39.71 on 08/15/24 | 37.46 on 11/06/24 | 65.68 on 08/26/24 | 9.66 on 08/26/24 |
| 6-Month | |||||
| %Chg | -25.79% since 05/14/24 | -26.61% since 05/14/24 | -13.04% since 05/14/24 | -33.12% since 05/14/24 | -24.91% since 05/14/24 |
| Low | 3.85 on 09/10/24 | 31.00 on 11/01/24 | 29.46 on 09/11/24 | 48.04 on 11/01/24 | 7.38 on 11/01/24 |
| High | 6.38 on 05/20/24 | 48.74 on 07/17/24 | 42.60 on 07/25/24 | 84.20 on 08/01/24 | 11.69 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,713,409 | 5,550,406 | 3,574,931 | 3,520,340 | 3,263,932 |
| Shares Outstanding, K | 875,804 | 160,370 | 98,755 | 71,118 | 389,956 |
| Annual Sales | 2,832,000,000 | 2,589,020,000 | 2,872,420,000 | 1,784,200,000 | 4,146,460,000 |
| Annual Net Income | -954,000,000 | 481,900,000 | 434,100,000 | 865,400,000 | 246,290,000 |
| Last Quarter Sales | 948,000,000 | 800,550,000 | 697,720,000 | 643,100,000 | 1,357,220,000 |
| Last Quarter Net Income | -494,000,000 | 61,220,000 | 88,690,000 | 64,600,000 | -978,760,000 |
| 60-Month Beta | 2.78 | 1.01 | 1.40 | 1.17 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/24 | 0.58 on 11/05/24 | 0.76 on 11/13/24 | 0.88 on 10/30/24 | 0.00 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/13/24 | 10/31/24 | 10/23/24 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.500 on 09/12/24 | 0.420 on 08/16/24 | N/A | 0.080 on 09/03/24 |
| Next Ex-Dividends Date | 08/21/15 | 12/05/24 | 11/18/24 | 03/08/19 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.39 | 10.49 | 13.02 | 21.51 |