Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | VAL | HP | PTEN |
| Company | Transocean Inc | Noble Corp Plc | Valaris Ltd | Helmerich & Payne | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.30 | 34.14 | 49.09 | 33.94 | 8.18 |
| High | 4.41 | 34.34 | 49.52 | 34.08 | 8.40 |
| Low | 4.24 | 33.22 | 47.87 | 33.18 | 8.11 |
| Last | 4.30 | 33.56 | 48.30 | 33.64 | 8.28 |
| Change | +0.08 | -0.24 | -0.21 | +0.04 | +0.24 |
| % Change | +1.90% | -0.71% | -0.43% | +0.12% | +2.99% |
| Volume | 16,976,241 | 1,790,568 | 1,481,608 | 1,323,658 | 7,146,913 |
| 20-Day Average Volume | 20,850,320 | 2,267,624 | 1,588,189 | 1,384,597 | 9,461,214 |
| Previous Close | 4.22 | 33.80 | 48.51 | 33.60 | 8.04 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 33.16 | 49.89 | 34.61 | 8.05 |
| 20-Day Raw Stochastic | 46.99% | 52.21% | 8.20% | 19.65% | 63.77% |
| 20-Day Relative Strength | 48.66% | 46.83% | 41.22% | 47.42% | 50.92% |
| Weighted Alpha | -34.43 | -29.73 | -36.05 | -12.43 | -32.17 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | 48% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 48% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 11/11/24 | -6.56% since 11/11/24 | -5.57% since 11/11/24 | -8.50% since 11/11/24 | -5.11% since 11/11/24 |
| Low | 4.16 on 11/13/24 | 33.22 on 11/18/24 | 47.87 on 11/18/24 | 32.99 on 11/14/24 | 8.01 on 11/15/24 |
| High | 4.52 on 11/15/24 | 35.88 on 11/12/24 | 51.93 on 11/12/24 | 37.16 on 11/12/24 | 8.75 on 11/12/24 |
| 1-Month | |||||
| %Chg | +1.42% since 10/18/24 | +3.26% since 10/18/24 | -5.62% since 10/18/24 | -3.25% since 10/18/24 | +3.45% since 10/18/24 |
| Low | 3.91 on 10/29/24 | 31.00 on 11/01/24 | 47.87 on 11/18/24 | 32.76 on 11/01/24 | 7.38 on 11/01/24 |
| High | 4.74 on 11/06/24 | 35.98 on 11/11/24 | 53.60 on 10/31/24 | 37.46 on 11/06/24 | 8.76 on 11/11/24 |
| 3-Month | |||||
| %Chg | -16.99% since 08/16/24 | -12.66% since 08/16/24 | -23.16% since 08/16/24 | -1.20% since 08/16/24 | -9.58% since 08/16/24 |
| Low | 3.85 on 09/10/24 | 31.00 on 11/01/24 | 47.87 on 11/18/24 | 29.46 on 09/11/24 | 7.38 on 11/01/24 |
| High | 5.26 on 08/19/24 | 39.28 on 08/26/24 | 65.68 on 08/26/24 | 37.46 on 11/06/24 | 9.66 on 08/26/24 |
| 6-Month | |||||
| %Chg | -28.69% since 05/17/24 | -29.57% since 05/17/24 | -36.89% since 05/17/24 | -12.50% since 05/17/24 | -27.01% since 05/17/24 |
| Low | 3.85 on 09/10/24 | 31.00 on 11/01/24 | 47.87 on 11/18/24 | 29.46 on 09/11/24 | 7.38 on 11/01/24 |
| High | 6.38 on 05/20/24 | 48.74 on 07/17/24 | 84.20 on 08/01/24 | 42.60 on 07/25/24 | 11.69 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,695,893 | 5,420,506 | 3,449,934 | 3,342,856 | 3,135,246 |
| Shares Outstanding, K | 875,804 | 160,370 | 71,118 | 98,755 | 389,956 |
| Annual Sales | 2,832,000,000 | 2,589,020,000 | 1,784,200,000 | 2,872,420,000 | 4,146,460,000 |
| Annual Net Income | -954,000,000 | 481,900,000 | 865,400,000 | 434,100,000 | 246,290,000 |
| Last Quarter Sales | 948,000,000 | 800,550,000 | 643,100,000 | 697,720,000 | 1,357,220,000 |
| Last Quarter Net Income | -494,000,000 | 61,220,000 | 64,600,000 | 88,690,000 | -978,760,000 |
| 60-Month Beta | 2.78 | 1.01 | 1.17 | 1.40 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/24 | 0.58 on 11/05/24 | 0.88 on 10/30/24 | 0.76 on 11/13/24 | 0.00 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 11/05/24 | 10/31/24 | 11/13/24 | 10/23/24 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.500 on 09/12/24 | N/A | 0.250 on 11/18/24 | 0.080 on 09/03/24 |
| Next Ex-Dividends Date | 08/21/15 | 12/05/24 | 03/08/19 | 11/18/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.28 | 13.08 | 9.67 | 21.18 |