Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | TSLA | GM | PCAR | F |
| Company | Rivian Automotive Inc Cl A | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.09 | 345.00 | 55.00 | 110.18 | 11.01 |
| High | 10.47 | 346.60 | 55.49 | 110.97 | 11.05 |
| Low | 9.91 | 334.30 | 54.58 | 109.14 | 10.61 |
| Last | 10.05 | 342.03 | 54.87 | 109.99 | 10.73 |
| Change | -0.12 | -3.97 | -0.24 | -0.39 | -0.32 |
| % Change | -1.18% | -1.15% | -0.44% | -0.35% | -2.90% |
| Volume | 24,955,400 | 66,340,602 | 12,183,601 | 1,457,000 | 68,633,203 |
| 20-Day Average Volume | 43,464,094 | 118,317,594 | 11,798,910 | 2,414,745 | 62,540,477 |
| Previous Close | 10.17 | 346.00 | 55.11 | 110.38 | 11.05 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.42 | 293.82 | 54.40 | 110.13 | 10.88 |
| 20-Day Raw Stochastic | 15.28% | 86.13% | 47.78% | 47.35% | 45.45% |
| 20-Day Relative Strength | 44.91% | 66.73% | 58.83% | 53.95% | 47.50% |
| Weighted Alpha | -31.90 | +48.17 | +83.32 | +17.00 | -3.95 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.46% since 11/13/24 | +3.57% since 11/13/24 | -4.92% since 11/13/24 | -5.83% since 11/13/24 | -3.33% since 11/13/24 |
| Low | 9.55 on 11/15/24 | 309.22 on 11/15/24 | 54.58 on 11/20/24 | 109.14 on 11/20/24 | 10.61 on 11/20/24 |
| High | 11.99 on 11/14/24 | 348.55 on 11/18/24 | 59.39 on 11/14/24 | 117.22 on 11/14/24 | 11.32 on 11/19/24 |
| 1-Month | |||||
| %Chg | +0.10% since 10/18/24 | +54.98% since 10/18/24 | +11.57% since 10/18/24 | -0.09% since 10/18/24 | -3.33% since 10/18/24 |
| Low | 9.50 on 11/06/24 | 212.11 on 10/23/24 | 48.63 on 10/21/24 | 100.01 on 10/22/24 | 10.18 on 10/29/24 |
| High | 13.10 on 11/13/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 3-Month | |||||
| %Chg | -23.86% since 08/20/24 | +54.69% since 08/20/24 | +19.33% since 08/20/24 | +14.94% since 08/20/24 | +0.47% since 08/20/24 |
| Low | 9.50 on 11/06/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 14.72 on 08/26/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 6-Month | |||||
| %Chg | -2.24% since 05/20/24 | +95.50% since 05/20/24 | +21.64% since 05/20/24 | +4.34% since 05/20/24 | -11.69% since 05/20/24 |
| Low | 9.50 on 11/06/24 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 18.85 on 07/12/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,257,734 | 1,097,936,768 | 60,334,832 | 57,667,872 | 42,644,120 |
| Shares Outstanding, K | 1,020,670 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 4,434,000,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -5,432,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 874,000,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | -1,100,000,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | 2.04 | 2.29 | 1.40 | 0.89 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/07/24 | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/13/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 176.53 | 5.58 | 12.33 | 6.35 |