Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | TSLA | GM | PCAR | F |
| Company | Rivian Automotive Inc Cl A | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.80 | 234.56 | 46.98 | 100.54 | 12.89 |
| High | 15.31 | 248.35 | 47.07 | 102.07 | 12.96 |
| Low | 14.53 | 234.25 | 46.28 | 99.91 | 12.80 |
| Last | 14.65 | 246.39 | 46.71 | 102.00 | 12.87 |
| Change | -0.24 | +15.13 | -0.24 | +1.09 | unch |
| % Change | -1.61% | +6.54% | -0.51% | +1.08% | unch |
| Volume | 52,620,496 | 166,561,406 | 5,440,600 | 1,860,000 | 26,894,301 |
| 20-Day Average Volume | 55,367,164 | 89,285,586 | 15,549,175 | 2,990,925 | 45,904,266 |
| Previous Close | 14.89 | 231.26 | 46.95 | 100.91 | 12.87 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 189.93 | 46.95 | 105.94 | 12.18 |
| 20-Day Raw Stochastic | 72.58% | 97.58% | 41.79% | 20.17% | 93.62% |
| 20-Day Relative Strength | 64.94% | 77.73% | 53.83% | 38.38% | 60.68% |
| Weighted Alpha | -16.39 | -0.77 | +29.39 | +17.56 | -5.67 |
| Today's Opinion | 8% Buy | 40% Buy | 88% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 96% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/26/24 | +25.47% since 06/26/24 | +2.05% since 06/26/24 | -2.20% since 06/26/24 | +6.28% since 06/26/24 |
| Low | 13.21 on 06/28/24 | 194.05 on 06/27/24 | 45.30 on 06/27/24 | 99.91 on 07/03/24 | 12.05 on 06/27/24 |
| High | 15.31 on 07/03/24 | 248.35 on 07/03/24 | 47.17 on 07/01/24 | 105.10 on 06/28/24 | 12.96 on 07/03/24 |
| 1-Month | |||||
| %Chg | +28.51% since 06/03/24 | +39.76% since 06/03/24 | +2.12% since 06/03/24 | -3.31% since 06/03/24 | +5.58% since 06/03/24 |
| Low | 10.15 on 06/21/24 | 167.41 on 06/11/24 | 44.81 on 06/05/24 | 99.91 on 07/03/24 | 11.55 on 06/14/24 |
| High | 16.35 on 06/26/24 | 248.35 on 07/03/24 | 49.35 on 06/12/24 | 110.27 on 06/06/24 | 12.96 on 07/03/24 |
| 3-Month | |||||
| %Chg | +38.99% since 04/03/24 | +46.33% since 04/03/24 | +3.41% since 04/03/24 | -15.30% since 04/03/24 | -5.71% since 04/03/24 |
| Low | 8.26 on 04/16/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 99.91 on 07/03/24 | 11.48 on 05/30/24 |
| High | 16.35 on 06/26/24 | 248.35 on 07/03/24 | 49.35 on 06/12/24 | 123.20 on 04/08/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -27.90% since 01/03/24 | +3.33% since 01/03/24 | +32.44% since 01/03/24 | +7.45% since 01/03/24 | +9.91% since 01/03/24 |
| Low | 8.26 on 04/16/24 | 138.80 on 04/22/24 | 34.32 on 01/18/24 | 92.68 on 01/04/24 | 10.82 on 01/19/24 |
| High | 20.30 on 01/04/24 | 248.35 on 07/03/24 | 49.35 on 06/12/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,820,315 | 737,533,440 | 53,567,980 | 52,891,476 | 51,381,376 |
| Shares Outstanding, K | 995,320 | 3,189,196 | 1,140,958 | 524,145 | 3,992,337 |
| Annual Sales | 4,434,000,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -5,432,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 1,204,000,000 | 21,301,000,000 | 43,014,000,000 | 8,744,300,000 | 42,777,000,000 |
| Last Quarter Net Income | -1,446,000,000 | 1,171,000,000 | 2,980,000,000 | 1,195,300,000 | 1,332,000,000 |
| 60-Month Beta | 2.07 | 2.31 | 1.43 | 0.92 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 05/07/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.27 on 04/30/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 08/13/24 | 07/17/24 | 07/23/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 06/07/24 | 0.300 on 05/14/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 94.11 | 5.80 | 10.56 | 6.75 |