Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | TSLA | PCAR | F | GM |
| Company | Rivian Automotive Inc Cl A | Tesla Inc | Paccar Inc | Ford Motor Company | General Motors Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.20 | 262.67 | 98.43 | 10.72 | 45.15 |
| High | 11.21 | 263.98 | 98.68 | 10.81 | 45.48 |
| Low | 10.43 | 248.53 | 97.40 | 10.58 | 44.38 |
| Last | 10.44 | 258.02 | 98.05 | 10.75 | 44.88 |
| Change | -0.78 | -3.61 | -0.63 | +0.19 | +0.04 |
| % Change | -6.95% | -1.38% | -0.64% | +1.80% | +0.09% |
| Volume | 50,162,000 | 87,397,602 | 1,519,900 | 63,962,902 | 15,157,100 |
| 20-Day Average Volume | 31,358,391 | 81,106,180 | 2,476,910 | 50,949,871 | 14,058,460 |
| Previous Close | 11.22 | 261.63 | 98.68 | 10.56 | 44.84 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 237.53 | 96.60 | 10.72 | 46.87 |
| 20-Day Raw Stochastic | 0.27% | 87.41% | 74.07% | 52.54% | 17.82% |
| 20-Day Relative Strength | 34.56% | 62.05% | 52.23% | 47.23% | 43.66% |
| Weighted Alpha | -37.90 | +8.87 | +5.38 | -13.21 | +37.17 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 88% Sell | 16% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | 100% Sell | 16% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.82% since 09/24/24 | +1.47% since 09/24/24 | -1.13% since 09/24/24 | -1.10% since 09/24/24 | -6.64% since 09/24/24 |
| Low | 10.43 on 10/01/24 | 248.53 on 10/01/24 | 97.05 on 09/30/24 | 10.32 on 09/25/24 | 44.38 on 10/01/24 |
| High | 11.84 on 09/27/24 | 264.86 on 09/30/24 | 100.35 on 09/26/24 | 10.99 on 09/27/24 | 47.07 on 09/27/24 |
| 1-Month | |||||
| %Chg | -26.11% since 08/30/24 | +20.51% since 08/30/24 | +1.94% since 08/30/24 | -3.93% since 08/30/24 | -9.84% since 08/30/24 |
| Low | 10.43 on 10/01/24 | 209.64 on 09/03/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 | 43.80 on 09/11/24 |
| High | 14.08 on 09/13/24 | 264.86 on 09/30/24 | 100.35 on 09/26/24 | 11.31 on 09/19/24 | 49.86 on 09/19/24 |
| 3-Month | |||||
| %Chg | -25.00% since 07/01/24 | +22.95% since 07/01/24 | -3.72% since 07/01/24 | -15.75% since 07/01/24 | -3.86% since 07/01/24 |
| Low | 10.43 on 10/01/24 | 182.00 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 |
| High | 18.85 on 07/12/24 | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 6-Month | |||||
| %Chg | -5.86% since 04/01/24 | +47.25% since 04/01/24 | -20.35% since 04/01/24 | -19.11% since 04/01/24 | -1.15% since 04/01/24 |
| Low | 8.26 on 04/16/24 | 138.80 on 04/22/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 |
| High | 18.85 on 07/12/24 | 271.00 on 07/11/24 | 123.20 on 04/08/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,167,491 | 834,389,376 | 51,722,632 | 42,159,080 | 51,160,556 |
| Shares Outstanding, K | 995,320 | 3,189,196 | 524,145 | 3,992,337 | 1,140,958 |
| Annual Sales | 4,434,000,000 | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | 171,842,000,000 |
| Annual Net Income | -5,432,000,000 | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | 10,127,000,000 |
| Last Quarter Sales | 1,158,000,000 | 25,500,000,000 | 8,772,100,000 | 47,808,000,000 | 47,969,000,000 |
| Last Quarter Net Income | -1,457,000,000 | 1,478,000,000 | 1,122,600,000 | 1,831,000,000 | 2,933,000,000 |
| 60-Month Beta | 2.06 | 2.29 | 0.91 | 1.62 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.21 on 08/06/24 | 0.52 on 07/23/24 | 2.13 on 07/23/24 | 0.47 on 07/24/24 | 3.06 on 07/23/24 |
| Latest Earnings Date | 11/05/24 | 10/16/24 | 10/22/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 08/15/24 | 0.150 on 08/07/24 | 0.120 on 09/06/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/24 | 08/07/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 139.28 | 10.40 | 6.57 | 5.05 |