Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | JPM | BAC | WFC | MS |
| Company | Raymond James Financial | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 164.68 | 241.23 | 46.30 | 74.20 | 132.30 |
| High | 164.68 | 241.23 | 46.30 | 74.20 | 132.30 |
| Low | 164.68 | 241.23 | 46.30 | 74.20 | 132.30 |
| Last | 164.68 | 241.23 | 46.30 | 74.20 | 132.30 |
| Change | +2.50 | +0.45 | +0.24 | +0.62 | +0.61 |
| % Change | +1.54% | +0.19% | +0.52% | +0.84% | +0.46% |
| Volume | 1,008 | 215,641 | 64,965 | 12,472 | 9,274 |
| 20-Day Average Volume | 1,092,895 | 8,977,252 | 35,702,645 | 17,188,783 | 6,607,479 |
| Previous Close | 162.18 | 240.78 | 46.06 | 73.58 | 131.69 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.54 | 233.95 | 44.37 | 69.55 | 126.24 |
| 20-Day Raw Stochastic | 100.00% | 76.52% | 87.82% | 95.71% | 83.82% |
| 20-Day Relative Strength | 72.48% | 62.02% | 66.51% | 71.53% | 68.53% |
| Weighted Alpha | +66.39 | +55.54 | +54.62 | +74.63 | +74.76 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 11/14/24 | -0.26% since 11/14/24 | +0.87% since 11/14/24 | +1.92% since 11/14/24 | -0.10% since 11/14/24 |
| Low | 159.70 on 11/15/24 | 238.64 on 11/20/24 | 45.62 on 11/15/24 | 72.43 on 11/20/24 | 131.05 on 11/20/24 |
| High | 164.68 on 11/21/24 | 247.93 on 11/18/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| 1-Month | |||||
| %Chg | +19.77% since 10/21/24 | +8.17% since 10/21/24 | +10.87% since 10/21/24 | +15.90% since 10/21/24 | +11.85% since 10/21/24 |
| Low | 135.58 on 10/23/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 164.68 on 11/21/24 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| 3-Month | |||||
| %Chg | +42.22% since 08/21/24 | +12.41% since 08/21/24 | +19.48% since 08/21/24 | +33.79% since 08/21/24 | +31.39% since 08/21/24 |
| Low | 113.91 on 09/11/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 164.68 on 11/21/24 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| 6-Month | |||||
| %Chg | +31.97% since 05/21/24 | +20.91% since 05/21/24 | +16.77% since 05/21/24 | +20.73% since 05/21/24 | +30.31% since 05/21/24 |
| Low | 104.24 on 08/05/24 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 164.68 on 11/21/24 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,399,832 | 677,877,824 | 353,412,800 | 244,983,968 | 212,157,344 |
| Shares Outstanding, K | 205,943 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 12,821,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 2,068,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 3,462,000,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 602,000,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 0.99 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 10/23/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 10/23/24 | 01/15/25 | 01/10/25 | 01/10/25 | 10/17/24 |
| Most Recent Dividend | 0.450 on 10/01/24 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 10/01/24 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.18 | 13.99 | 14.64 | 13.60 | 19.31 |