Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | TW | HOOD | ||
| Company | Raymond James Financial | Tradeweb Markets Inc | Robinhood Markets Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 144.01 | 126.76 | 23.75 | ||
| High | 146.13 | 127.49 | 24.56 | ||
| Low | 143.11 | 126.17 | 23.54 | ||
| Last | 145.35 | 127.06 | 24.32 | ||
| Change | +1.06 | +0.16 | +0.35 | ||
| % Change | +0.73% | +0.13% | +1.46% | ||
| Volume | 1,030,800 | 562,800 | 15,067,200 | ||
| 20-Day Average Volume | 1,463,625 | 849,480 | 17,279,211 | ||
| Previous Close | 144.29 | 126.90 | 23.97 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.67 | 132.04 | 26.41 | ||
| 20-Day Raw Stochastic | 76.70% | 9.84% | 23.68% | ||
| 20-Day Relative Strength | 67.54% | 49.78% | 48.58% | ||
| Weighted Alpha | +46.83 | +37.81 | +139.63 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 10/28/24 | -3.20% since 10/28/24 | -12.77% since 10/28/24 | ||
| Low | 143.11 on 11/04/24 | 126.07 on 10/31/24 | 23.00 on 11/01/24 | ||
| High | 151.59 on 10/31/24 | 133.25 on 10/29/24 | 28.58 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +14.33% since 10/04/24 | -3.31% since 10/04/24 | +6.25% since 10/04/24 | ||
| Low | 124.83 on 10/08/24 | 126.07 on 10/31/24 | 22.72 on 10/07/24 | ||
| High | 151.59 on 10/31/24 | 136.13 on 10/15/24 | 28.58 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +33.35% since 08/02/24 | +15.65% since 08/02/24 | +36.02% since 08/02/24 | ||
| Low | 104.24 on 08/05/24 | 104.99 on 08/05/24 | 13.98 on 08/05/24 | ||
| High | 151.59 on 10/31/24 | 136.13 on 10/15/24 | 28.58 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +16.82% since 05/03/24 | +21.54% since 05/03/24 | +35.49% since 05/03/24 | ||
| Low | 104.24 on 08/05/24 | 101.03 on 06/14/24 | 13.98 on 08/05/24 | ||
| High | 151.59 on 10/31/24 | 136.13 on 10/15/24 | 28.58 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,715,512 | 29,986,850 | 21,205,730 | ||
| Shares Outstanding, K | 205,943 | 236,303 | 884,678 | ||
| Annual Sales | 12,821,000,000 | 1,338,220,000 | 1,865,000,000 | ||
| Annual Net Income | 2,068,000,000 | 364,870,000 | -541,000,000 | ||
| Last Quarter Sales | 3,462,000,000 | 404,950,000 | 682,000,000 | ||
| Last Quarter Net Income | 602,000,000 | 119,240,000 | 188,000,000 | ||
| 60-Month Beta | 0.98 | 1.01 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 10/23/24 | 0.75 on 10/30/24 | 0.17 on 10/30/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.450 on 10/01/24 | 0.100 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | 10/01/24 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 45.36 | 39.81 | ||