Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJF | TW | HOOD | ||
Company | Raymond James Financial | Tradeweb Markets Inc | Robinhood Markets Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 117.10 | 117.92 | 20.06 | ||
High | 117.76 | 118.68 | 21.21 | ||
Low | 116.28 | 115.89 | 20.00 | ||
Last | 116.79 | 117.45 | 21.12 | ||
Change | +0.58 | +0.29 | +1.23 | ||
% Change | +0.50% | +0.25% | +6.18% | ||
Volume | 633,400 | 503,700 | 13,294,400 | ||
20-Day Average Volume | 1,162,225 | 646,320 | 18,653,869 | ||
Previous Close | 116.21 | 117.16 | 19.89 | ||
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 112.86 | 113.41 | 19.16 | ||
20-Day Raw Stochastic | 92.83% | 91.02% | 90.84% | ||
20-Day Relative Strength | 53.65% | 64.15% | 54.05% | ||
Weighted Alpha | +10.59 | +39.33 | +85.57 | ||
Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
Previous Opinion | 56% Sell | 100% Buy | 24% Buy | ||
Last Month's Opinion | 8% Sell | 32% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.72% since 08/16/24 | +1.24% since 08/16/24 | +5.71% since 08/16/24 | ||
Low | 114.72 on 08/21/24 | 114.93 on 08/20/24 | 19.52 on 08/21/24 | ||
High | 117.76 on 08/23/24 | 118.68 on 08/23/24 | 21.21 on 08/23/24 | ||
1-Month | |||||
%Chg | +4.45% since 07/23/24 | +6.80% since 07/23/24 | -7.65% since 07/23/24 | ||
Low | 104.24 on 08/05/24 | 104.21 on 07/25/24 | 13.98 on 08/05/24 | ||
High | 120.87 on 07/26/24 | 118.68 on 08/23/24 | 22.91 on 07/24/24 | ||
3-Month | |||||
%Chg | -5.35% since 05/23/24 | +6.11% since 05/23/24 | +9.77% since 05/23/24 | ||
Low | 104.24 on 08/05/24 | 101.03 on 06/14/24 | 13.98 on 08/05/24 | ||
High | 125.96 on 05/24/24 | 118.68 on 08/23/24 | 24.88 on 07/17/24 | ||
6-Month | |||||
%Chg | -1.51% since 02/23/24 | +11.76% since 02/23/24 | +45.86% since 02/23/24 | ||
Low | 104.24 on 08/05/24 | 98.93 on 04/15/24 | 13.98 on 08/05/24 | ||
High | 131.19 on 04/04/24 | 118.68 on 08/23/24 | 24.88 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 24,207,880 | 27,738,870 | 18,561,018 | ||
Shares Outstanding, K | 207,277 | 236,176 | 878,836 | ||
Annual Sales | 11,619,000,000 | 1,338,220,000 | 1,865,000,000 | ||
Annual Net Income | 1,739,000,000 | 364,870,000 | -541,000,000 | ||
Last Quarter Sales | 3,228,000,000 | 404,950,000 | 682,000,000 | ||
Last Quarter Net Income | 492,000,000 | 119,240,000 | 188,000,000 | ||
60-Month Beta | 1.02 | 1.03 | 1.83 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.39 on 07/24/24 | 0.70 on 07/25/24 | 0.21 on 08/07/24 | ||
Latest Earnings Date | 07/24/24 | 07/25/24 | 08/07/24 | ||
Most Recent Dividend | 0.450 on 07/01/24 | 0.100 on 06/03/24 | N/A | ||
Next Ex-Dividends Date | 10/01/24 | 09/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.59 | 45.06 | 60.27 |