Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | TW | LPLA | ||
| Company | Raymond James Financial | Tradeweb Markets Inc | Lpl Financial Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 148.32 | 125.04 | 308.11 | ||
| High | 149.93 | 125.04 | 310.73 | ||
| Low | 146.32 | 121.69 | 297.87 | ||
| Latest | 148.32 | 123.36 | 302.96 | ||
| Change | -0.32 | -1.47 | -5.34 | ||
| % Change | -0.22% | -1.18% | -1.73% | ||
| Volume | 1,712,100 | 1,773,200 | 721,000 | ||
| 20-Day Average Volume | 1,518,750 | 1,604,500 | 1,207,760 | ||
| Previous Close | 148.64 | 124.83 | 308.30 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.53 | 120.81 | 316.73 | ||
| 20-Day Raw Stochastic | 11.87% | 78.54% | 9.03% | ||
| 20-Day Relative Strength | 37.48 | 62.24 | 38.51 | ||
| Weighted Alpha | -1.63 | -4.64 | -13.93 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 03/04/26 | -0.98% since 03/04/26 | -2.86% since 03/04/26 | ||
| Low | 146.32 on 03/11/26 | 121.69 on 03/11/26 | 297.87 on 03/11/26 | ||
| High | 157.00 on 03/05/26 | 126.69 on 03/09/26 | 317.51 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -6.48% since 02/11/26 | +7.25% since 02/11/26 | -10.54% since 02/11/26 | ||
| Low | 146.32 on 03/11/26 | 111.17 on 02/18/26 | 296.03 on 03/03/26 | ||
| High | 161.57 on 02/18/26 | 126.69 on 03/09/26 | 341.30 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -9.51% since 12/11/25 | +14.21% since 12/11/25 | -21.81% since 12/11/25 | ||
| Low | 146.32 on 03/11/26 | 97.06 on 02/04/26 | 296.03 on 03/03/26 | ||
| High | 174.70 on 01/15/26 | 126.69 on 03/09/26 | 400.16 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -13.30% since 09/11/25 | +3.14% since 09/11/25 | -12.87% since 09/11/25 | ||
| Low | 146.32 on 03/11/26 | 97.06 on 02/04/26 | 296.03 on 03/03/26 | ||
| High | 177.66 on 09/23/25 | 126.69 on 03/09/26 | 400.16 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,295,608 | 29,415,940 | 24,688,662 | ||
| Shares Outstanding, K | 197,091 | 235,648 | 80,080 | ||
| Annual Sales | 15,912,000,000 | 2,052,430,000 | 16,989,480,000 | ||
| Annual Net Income | 2,135,000,000 | 812,790,000 | 863,020,000 | ||
| Last Quarter Sales | 4,176,000,000 | 521,180,000 | 4,932,470,000 | ||
| Last Quarter Net Income | 563,000,000 | 324,990,000 | 300,720,000 | ||
| 60-Month Beta | 1.00 | 0.77 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/28/26 | 0.87 on 02/05/26 | 5.23 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.540 on 01/02/26 | 0.140 on 03/02/26 | 0.300 on 03/10/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/02/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 36.48 | 15.57 | ||