Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | IBKR | HOOD | ||
| Company | Raymond James Financial | Interactive Brokers | Robinhood Markets Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 163.00 | 190.99 | 37.13 | ||
| High | 164.70 | 192.00 | 37.13 | ||
| Low | 162.11 | 188.53 | 34.63 | ||
| Last | 164.20 | 191.87 | 35.72 | ||
| Change | +2.02 | +4.01 | -0.36 | ||
| % Change | +1.25% | +2.13% | -1.00% | ||
| Volume | 267,122 | 571,688 | 18,658,178 | ||
| 20-Day Average Volume | 1,105,370 | 985,924 | 24,883,035 | ||
| Previous Close | 162.18 | 187.86 | 36.08 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.53 | 168.59 | 30.10 | ||
| 20-Day Raw Stochastic | 100.00% | 99.79% | 84.22% | ||
| 20-Day Relative Strength | 72.38% | 81.13% | 71.68% | ||
| Weighted Alpha | +66.20 | +149.14 | +260.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 11/14/24 | +7.66% since 11/14/24 | +10.88% since 11/14/24 | ||
| Low | 159.70 on 11/15/24 | 177.30 on 11/15/24 | 31.26 on 11/15/24 | ||
| High | 164.54 on 11/21/24 | 191.63 on 11/21/24 | 38.11 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +19.67% since 10/21/24 | +28.00% since 10/21/24 | +32.46% since 10/21/24 | ||
| Low | 135.58 on 10/23/24 | 145.50 on 10/25/24 | 23.00 on 11/01/24 | ||
| High | 164.54 on 11/21/24 | 191.63 on 11/21/24 | 38.11 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +42.10% since 08/21/24 | +55.28% since 08/21/24 | +77.03% since 08/21/24 | ||
| Low | 113.91 on 09/11/24 | 120.04 on 09/11/24 | 18.71 on 09/06/24 | ||
| High | 164.54 on 11/21/24 | 191.63 on 11/21/24 | 38.11 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +31.85% since 05/21/24 | +51.29% since 05/21/24 | +70.44% since 05/21/24 | ||
| Low | 104.24 on 08/05/24 | 103.69 on 08/05/24 | 13.98 on 08/05/24 | ||
| High | 164.54 on 11/21/24 | 191.63 on 11/21/24 | 38.11 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,399,832 | 79,375,176 | 31,893,856 | ||
| Shares Outstanding, K | 205,943 | 422,523 | 883,976 | ||
| Annual Sales | 12,821,000,000 | 4,340,000,000 | 1,865,000,000 | ||
| Annual Net Income | 2,068,000,000 | 600,000,000 | -541,000,000 | ||
| Last Quarter Sales | 3,462,000,000 | 1,365,000,000 | 637,000,000 | ||
| Last Quarter Net Income | 602,000,000 | 184,000,000 | 150,000,000 | ||
| 60-Month Beta | 0.99 | 0.79 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 10/23/24 | 1.75 on 10/15/24 | 0.17 on 10/30/24 | ||
| Latest Earnings Date | 10/23/24 | 10/15/24 | 10/30/24 | ||
| Most Recent Dividend | 0.450 on 10/01/24 | 0.250 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 10/01/24 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.18 | 27.81 | 59.73 | ||