Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | BG | WFG | CALM | ANDE |
| Company | Arcadia Biosciences Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.14 | 112.46 | 79.28 | 64.96 | 51.81 |
| High | 3.14 | 113.15 | 80.32 | 65.13 | 51.97 |
| Low | 3.00 | 111.83 | 79.28 | 63.37 | 51.08 |
| Last | 3.14 | 112.86 | 79.99 | 64.86 | 51.78 |
| Change | +0.14 | +0.94 | +0.80 | -0.34 | +0.34 |
| % Change | +4.67% | +0.84% | +1.01% | -0.52% | +0.66% |
| Volume | 939 | 226,671 | 39,380 | 99,673 | 22,560 |
| 20-Day Average Volume | 10,077 | 1,099,823 | 286,917 | 504,333 | 172,215 |
| Previous Close | 3.00 | 111.92 | 79.19 | 65.20 | 51.44 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 109.80 | 77.09 | 62.78 | 49.31 |
| 20-Day Raw Stochastic | 51.37% | 94.23% | 83.65% | 62.07% | 80.61% |
| 20-Day Relative Strength | 54.61% | 62.19% | 54.96% | 63.22% | 55.61% |
| Weighted Alpha | -36.72 | +9.21 | -2.47 | +40.71 | +1.67 |
| Today's Opinion | 80% Buy | 100% Buy | 8% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 16% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 48% Buy | 24% Sell | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 07/15/24 | +2.20% since 07/15/24 | +5.16% since 07/15/24 | +3.06% since 07/15/24 | +5.95% since 07/15/24 |
| Low | 2.95 on 07/19/24 | 109.42 on 07/16/24 | 75.73 on 07/16/24 | 63.10 on 07/16/24 | 49.19 on 07/16/24 |
| High | 3.22 on 07/17/24 | 113.22 on 07/17/24 | 81.14 on 07/18/24 | 68.37 on 07/17/24 | 52.96 on 07/18/24 |
| 1-Month | |||||
| %Chg | +3.97% since 06/21/24 | +6.50% since 06/21/24 | +2.54% since 06/21/24 | +10.97% since 06/21/24 | +3.82% since 06/21/24 |
| Low | 2.95 on 07/19/24 | 105.16 on 06/24/24 | 73.91 on 07/09/24 | 58.59 on 06/24/24 | 46.38 on 07/10/24 |
| High | 3.32 on 06/24/24 | 113.22 on 07/17/24 | 81.14 on 07/18/24 | 68.37 on 07/17/24 | 52.96 on 07/18/24 |
| 3-Month | |||||
| %Chg | +48.11% since 04/22/24 | +2.74% since 04/22/24 | +1.96% since 04/22/24 | +8.31% since 04/22/24 | -12.33% since 04/22/24 |
| Low | 1.90 on 04/25/24 | 100.29 on 05/03/24 | 73.91 on 07/09/24 | 55.15 on 04/30/24 | 46.38 on 07/10/24 |
| High | 3.37 on 05/20/24 | 113.22 on 07/17/24 | 83.11 on 05/22/24 | 68.37 on 07/17/24 | 61.46 on 04/23/24 |
| 6-Month | |||||
| %Chg | +23.62% since 01/22/24 | +27.03% since 01/22/24 | -3.64% since 01/22/24 | +17.44% since 01/22/24 | -1.52% since 01/22/24 |
| Low | 1.85 on 04/15/24 | 86.10 on 02/07/24 | 73.91 on 07/09/24 | 54.50 on 01/24/24 | 46.38 on 07/10/24 |
| High | 3.37 on 05/20/24 | 113.22 on 07/17/24 | 89.57 on 03/25/24 | 68.37 on 07/17/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,088 | 15,847,312 | 6,245,477 | 3,197,277 | 1,751,532 |
| Shares Outstanding, K | 1,363 | 141,595 | 78,867 | 49,038 | 34,050 |
| Annual Sales | 5,330,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 14,750,110,000 |
| Annual Net Income | -13,980,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | 101,190,000 |
| Last Quarter Sales | 1,260,000 | 13,417,000,000 | 1,627,000,000 | 703,080,000 | 2,718,220,000 |
| Last Quarter Net Income | -2,420,000 | 244,000,000 | 35,000,000 | 146,710,000 | 5,580,000 |
| 60-Month Beta | 0.86 | 0.67 | 1.16 | -0.10 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.78 on 05/09/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 07/24/24 | 07/23/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.680 on 05/17/24 | 0.641 on 06/26/24 | 0.997 on 04/30/24 | 0.190 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 08/19/24 | 06/26/24 | 04/30/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.34 | 40.03 | 11.60 | 15.21 |