Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RKDA | ANDE | GRWG | ||
Company | Arcadia Biosciences Inc | Andersons Inc | Growgeneration Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.14 | 51.81 | 2.40 | ||
High | 3.14 | 51.97 | 2.57 | ||
Low | 3.00 | 51.08 | 2.40 | ||
Last | 3.08 | 51.65 | 2.56 | ||
Change | +0.08 | +0.21 | +0.18 | ||
% Change | +2.50% | +0.41% | +7.56% | ||
Volume | 1,571 | 32,275 | 294,394 | ||
20-Day Average Volume | 10,109 | 172,734 | 490,641 | ||
Previous Close | 3.00 | 51.44 | 2.38 | ||
Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.09 | 49.30 | 2.31 | ||
20-Day Raw Stochastic | 35.14% | 79.63% | 89.98% | ||
20-Day Relative Strength | 53.05% | 55.40% | 55.20% | ||
Weighted Alpha | -38.37 | +1.49 | -39.94 | ||
Today's Opinion | 64% Buy | 40% Sell | 56% Buy | ||
Previous Opinion | 64% Buy | 40% Sell | 8% Sell | ||
Last Month's Opinion | 56% Buy | 72% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.82% since 07/15/24 | +5.81% since 07/15/24 | +3.28% since 07/15/24 | ||
Low | 2.95 on 07/19/24 | 49.19 on 07/16/24 | 2.36 on 07/18/24 | ||
High | 3.22 on 07/17/24 | 52.96 on 07/18/24 | 2.60 on 07/18/24 | ||
1-Month | |||||
%Chg | +1.99% since 06/21/24 | +3.69% since 06/21/24 | +14.91% since 06/21/24 | ||
Low | 2.95 on 07/19/24 | 46.38 on 07/10/24 | 2.11 on 07/05/24 | ||
High | 3.32 on 06/24/24 | 52.96 on 07/18/24 | 2.60 on 07/18/24 | ||
3-Month | |||||
%Chg | +45.28% since 04/22/24 | -12.44% since 04/22/24 | +12.87% since 04/22/24 | ||
Low | 1.90 on 04/25/24 | 46.38 on 07/10/24 | 2.11 on 07/05/24 | ||
High | 3.37 on 05/20/24 | 61.46 on 04/23/24 | 3.14 on 05/09/24 | ||
6-Month | |||||
%Chg | +21.26% since 01/22/24 | -1.65% since 01/22/24 | +4.98% since 01/22/24 | ||
Low | 1.85 on 04/15/24 | 46.38 on 07/10/24 | 1.82 on 03/20/24 | ||
High | 3.37 on 05/20/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,088 | 1,751,532 | 144,487 | ||
Shares Outstanding, K | 1,363 | 34,050 | 60,709 | ||
Annual Sales | 5,330,000 | 14,750,110,000 | 225,880,000 | ||
Annual Net Income | -13,980,000 | 101,190,000 | -46,500,000 | ||
Last Quarter Sales | 1,260,000 | 2,718,220,000 | 47,890,000 | ||
Last Quarter Net Income | -2,420,000 | 5,580,000 | -8,840,000 | ||
60-Month Beta | 0.86 | 0.61 | 3.09 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.78 on 05/09/24 | 0.16 on 05/07/24 | -0.14 on 05/08/24 | ||
Latest Earnings Date | 08/08/24 | 08/06/24 | 08/13/24 | ||
Most Recent Dividend | N/A | 0.190 on 07/01/24 | N/A | ||
Next Ex-Dividends Date | N/A | 07/01/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.21 | 0.00 |