Arcadia Biosciences Inc (RKDA)
3.01 x 10 4.00 x 1
Post-market by (Cboe BZX)
3.23 +0.01 (+0.31%) 03/14/25 [NASDAQ]
3.01 x 10 4.00 x 1
Post-market 3.23 unch (unch) 09:30 ET
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RKDA | GRWG | HYFM | ||
| Company | Arcadia Biosciences Inc | Growgeneration Corp | Hydrofarm Holdings Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.22 | 0.9200 | 3.40 | ||
| High | 3.23 | 1.1200 | 3.62 | ||
| Low | 3.22 | 0.9100 | 3.28 | ||
| Last | 3.23 | 1.0500 | 3.42 | ||
| Change | +0.01 | +0.0770 | -0.03 | ||
| % Change | +0.31% | +7.91% | -0.87% | ||
| Volume | 1,800 | 1,430,800 | 22,800 | ||
| 20-Day Average Volume | 4,795 | 799,530 | 32,930 | ||
| Previous Close | 3.22 | 0.9730 | 3.45 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.79 | 1.1911 | 4.69 | ||
| 20-Day Raw Stochastic | 1.82% | 25.00% | 6.27% | ||
| 20-Day Relative Strength | 30.69% | 35.06% | 29.73% | ||
| Weighted Alpha | -48.70 | -61.52 | -66.73 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 03/07/25 | -7.89% since 03/07/25 | +1.18% since 03/07/25 | ||
| Low | 3.20 on 03/11/25 | 0.9100 on 03/14/25 | 3.19 on 03/12/25 | ||
| High | 3.39 on 03/11/25 | 1.1300 on 03/10/25 | 3.62 on 03/14/25 | ||
| 1-Month | |||||
| %Chg | -31.86% since 02/14/25 | -26.57% since 02/14/25 | -44.75% since 02/14/25 | ||
| Low | 3.20 on 03/11/25 | 0.9100 on 03/14/25 | 3.19 on 03/12/25 | ||
| High | 4.75 on 02/18/25 | 1.4700 on 02/18/25 | 6.61 on 02/19/25 | ||
| 3-Month | |||||
| %Chg | -48.73% since 12/13/24 | -39.31% since 12/13/24 | -51.14% since 12/13/24 | ||
| Low | 3.20 on 03/11/25 | 0.9100 on 03/14/25 | 3.19 on 03/12/25 | ||
| High | 6.40 on 12/23/24 | 1.8700 on 01/06/25 | 7.50 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | +15.77% since 09/13/24 | -48.78% since 09/13/24 | -51.15% since 09/13/24 | ||
| Low | 2.57 on 11/21/24 | 0.9100 on 03/14/25 | 3.19 on 03/12/25 | ||
| High | 10.31 on 12/05/24 | 2.2700 on 09/18/24 | 8.55 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,395 | 57,645 | 15,919 | ||
| Shares Outstanding, K | 1,365 | 59,245 | 4,614 | ||
| Annual Sales | 5,330,000 | 225,880,000 | 190,290,000 | ||
| Annual Net Income | -13,980,000 | -46,500,000 | -66,720,000 | ||
| Last Quarter Sales | 1,540,000 | 50,010,000 | 37,310,000 | ||
| Last Quarter Net Income | -1,610,000 | -11,440,000 | -17,510,000 | ||
| 60-Month Beta | 0.86 | 3.39 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/12/24 | -0.19 on 11/12/24 | -3.80 on 03/05/25 | ||
| Latest Earnings Date | 03/20/25 | 03/13/25 | 03/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||