Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | ANDE | GRWG | ||
| Company | Arcadia Biosciences Inc | Andersons Inc | Growgeneration Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.63 | 47.71 | 1.8200 | ||
| High | 2.63 | 48.38 | 1.9300 | ||
| Low | 2.57 | 47.46 | 1.8100 | ||
| Last | 2.59 | 47.74 | 1.8600 | ||
| Change | -0.07 | +0.15 | +0.0800 | ||
| % Change | -2.45% | +0.32% | +4.49% | ||
| Volume | 3,658 | 42,434 | 743,240 | ||
| 20-Day Average Volume | 19,223 | 206,188 | 726,604 | ||
| Previous Close | 2.65 | 47.59 | 1.7800 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 47.02 | 1.9365 | ||
| 20-Day Raw Stochastic | 0.72% | 77.33% | 43.43% | ||
| 20-Day Relative Strength | 38.30% | 50.64% | 45.74% | ||
| Weighted Alpha | -37.20 | -9.18 | -40.59 | ||
| Today's Opinion | 8% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.90% since 11/14/24 | +1.91% since 11/14/24 | +4.21% since 11/14/24 | ||
| Low | 2.57 on 11/21/24 | 46.81 on 11/20/24 | 1.5518 on 11/15/24 | ||
| High | 4.14 on 11/15/24 | 49.61 on 11/18/24 | 1.9300 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -25.04% since 10/21/24 | +1.27% since 10/21/24 | -8.62% since 10/21/24 | ||
| Low | 2.57 on 11/21/24 | 41.76 on 11/05/24 | 1.5518 on 11/15/24 | ||
| High | 5.34 on 10/25/24 | 49.75 on 11/11/24 | 2.2500 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -4.07% since 08/21/24 | -2.02% since 08/21/24 | -17.19% since 08/21/24 | ||
| Low | 2.57 on 11/21/24 | 41.76 on 11/05/24 | 1.5518 on 11/15/24 | ||
| High | 5.34 on 10/25/24 | 51.15 on 09/27/24 | 2.3265 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -16.59% since 05/21/24 | -7.02% since 05/21/24 | -27.82% since 05/21/24 | ||
| Low | 2.40 on 07/30/24 | 41.76 on 11/05/24 | 1.5518 on 11/15/24 | ||
| High | 5.34 on 10/25/24 | 55.52 on 07/30/24 | 2.7300 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,624 | 1,621,391 | 105,456 | ||
| Shares Outstanding, K | 1,365 | 34,070 | 59,245 | ||
| Annual Sales | 5,330,000 | 14,750,110,000 | 225,880,000 | ||
| Annual Net Income | -13,980,000 | 101,190,000 | -46,500,000 | ||
| Last Quarter Sales | 1,540,000 | 2,620,990,000 | 50,010,000 | ||
| Last Quarter Net Income | -1,610,000 | 27,370,000 | -11,440,000 | ||
| 60-Month Beta | 1.27 | 0.60 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/12/24 | 0.72 on 11/04/24 | -0.19 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.190 on 10/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.04 | 0.00 | ||