Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | ZG | BETR | ESNT | PFSI |
| Company | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Better Home & Finance Holding CO | Essent Group Ltd | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.74 | 58.11 | 14.79 | 62.00 | 102.59 |
| High | 16.93 | 58.96 | 15.30 | 62.00 | 102.59 |
| Low | 16.23 | 57.50 | 14.38 | 60.36 | 99.92 |
| Last | 16.29 | 57.59 | 14.81 | 60.46 | 100.88 |
| Change | -0.40 | -0.16 | -0.16 | -1.10 | -0.20 |
| % Change | -2.40% | -0.28% | -1.07% | -1.79% | -0.20% |
| Volume | 3,456,573 | 294,100 | 63,400 | 437,829 | 295,570 |
| 20-Day Average Volume | 3,168,230 | 408,500 | 46,705 | 443,970 | 281,675 |
| Previous Close | 16.69 | 57.75 | 14.97 | 61.56 | 101.08 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.69 | 60.26 | 15.63 | 63.17 | 107.25 |
| 20-Day Raw Stochastic | 4.93% | 2.58% | 13.53% | 2.07% | 13.05% |
| 20-Day Relative Strength | 39.03% | 47.24% | 39.46% | 39.81% | 39.00% |
| Weighted Alpha | +79.56 | +46.34 | -56.32 | +25.74 | +35.79 |
| Today's Opinion | 24% Buy | 64% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.55% since 10/18/24 | -6.62% since 10/18/24 | -3.27% since 10/18/24 | -5.46% since 10/18/24 | -7.72% since 10/18/24 |
| Low | 16.11 on 10/23/24 | 57.42 on 10/23/24 | 14.38 on 10/25/24 | 60.36 on 10/25/24 | 98.75 on 10/23/24 |
| High | 17.94 on 10/21/24 | 62.80 on 10/21/24 | 15.55 on 10/22/24 | 63.93 on 10/21/24 | 109.16 on 10/21/24 |
| 1-Month | |||||
| %Chg | -15.77% since 09/25/24 | -10.48% since 09/25/24 | -18.00% since 09/25/24 | -4.38% since 09/25/24 | -10.66% since 09/25/24 |
| Low | 16.11 on 10/23/24 | 57.42 on 10/23/24 | 14.20 on 10/10/24 | 60.36 on 10/25/24 | 98.75 on 10/23/24 |
| High | 19.76 on 09/30/24 | 65.15 on 09/26/24 | 19.46 on 09/27/24 | 65.19 on 10/18/24 | 115.35 on 09/27/24 |
| 3-Month | |||||
| %Chg | +7.03% since 07/25/24 | +21.60% since 07/25/24 | -42.04% since 07/25/24 | -2.63% since 07/25/24 | +1.59% since 07/25/24 |
| Low | 14.71 on 08/02/24 | 40.30 on 08/07/24 | 14.20 on 10/10/24 | 57.47 on 08/05/24 | 92.04 on 08/05/24 |
| High | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 28.08 on 07/29/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| 6-Month | |||||
| %Chg | +33.52% since 04/25/24 | +35.79% since 04/25/24 | -29.44% since 04/25/24 | +12.25% since 04/25/24 | +17.03% since 04/25/24 |
| Low | 12.06 on 05/01/24 | 38.06 on 05/02/24 | 14.20 on 10/10/24 | 52.85 on 04/30/24 | 84.93 on 05/01/24 |
| High | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 30.00 on 07/16/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,185,662 | 13,639,741 | 11,311,331 | 6,566,790 | 5,147,297 |
| Shares Outstanding, K | 1,988,356 | 236,186 | 755,600 | 106,673 | 50,923 |
| Annual Sales | 3,799,270,000 | 1,945,000,000 | 76,820,000 | 1,109,760,000 | 1,401,660,000 |
| Annual Net Income | -15,510,000 | -158,000,000 | -536,420,000 | 696,390,000 | 144,660,000 |
| Last Quarter Sales | 1,300,720,000 | 572,000,000 | 32,260,000 | 312,940,000 | 406,130,000 |
| Last Quarter Net Income | 1,290,000 | -17,000,000 | -41,370,000 | 203,610,000 | 98,260,000 |
| 60-Month Beta | 2.44 | 2.01 | 1.65 | 1.12 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/01/24 | 0.39 on 08/07/24 | -2.00 on 08/13/24 | 1.91 on 08/02/24 | 3.49 on 10/22/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/13/24 | 11/01/24 | 10/22/24 |
| Most Recent Dividend | N/A | 50.380 on 08/17/15 | N/A | 0.280 on 08/30/24 | 0.300 on 08/13/24 |
| Next Ex-Dividends Date | 05/05/15 | N/A | N/A | 08/30/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 328.20 | 0.00 | 0.00 | 8.94 | 9.62 |