Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | ZG | UWMC | ESNT | PFSI |
| Company | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Essent Group Ltd | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.65 | 72.51 | 6.16 | 55.58 | 104.70 |
| High | 13.76 | 75.50 | 6.20 | 55.74 | 104.92 |
| Low | 13.56 | 72.51 | 5.83 | 55.19 | 101.82 |
| Last | 13.68 | 75.00 | 6.07 | 55.71 | 102.72 |
| Change | -0.03 | +2.45 | -0.17 | -0.08 | -2.15 |
| % Change | -0.22% | +3.38% | -2.72% | -0.14% | -2.05% |
| Volume | 1,774,500 | 682,200 | 4,679,900 | 574,100 | 233,300 |
| 20-Day Average Volume | 3,820,310 | 641,100 | 3,602,010 | 905,415 | 281,690 |
| Previous Close | 13.71 | 72.55 | 6.24 | 55.79 | 104.87 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 64.90 | 6.28 | 57.11 | 102.38 |
| 20-Day Raw Stochastic | 15.80% | 97.55% | 36.87% | 28.30% | 55.50% |
| 20-Day Relative Strength | 30.66% | 68.65% | 36.38% | 38.69% | 46.97% |
| Weighted Alpha | +18.60 | +93.51 | -6.78 | +7.61 | +27.62 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 24% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 11/13/24 | +3.85% since 11/13/24 | +2.88% since 11/13/24 | -2.06% since 11/13/24 | -0.01% since 11/13/24 |
| Low | 13.07 on 11/18/24 | 69.75 on 11/18/24 | 5.67 on 11/18/24 | 55.19 on 11/20/24 | 100.02 on 11/15/24 |
| High | 14.10 on 11/19/24 | 75.50 on 11/20/24 | 6.25 on 11/19/24 | 57.17 on 11/14/24 | 105.11 on 11/19/24 |
| 1-Month | |||||
| %Chg | -24.04% since 10/18/24 | +21.62% since 10/18/24 | -16.74% since 10/18/24 | -12.89% since 10/18/24 | -6.04% since 10/18/24 |
| Low | 13.07 on 11/18/24 | 55.08 on 10/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 17.94 on 10/21/24 | 75.50 on 11/20/24 | 7.27 on 10/21/24 | 63.93 on 10/21/24 | 109.16 on 10/21/24 |
| 3-Month | |||||
| %Chg | -29.12% since 08/20/24 | +42.29% since 08/20/24 | -34.31% since 08/20/24 | -9.00% since 08/20/24 | +4.12% since 08/20/24 |
| Low | 13.07 on 11/18/24 | 51.16 on 09/06/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 21.38 on 09/18/24 | 75.50 on 11/20/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| 6-Month | |||||
| %Chg | -6.62% since 05/20/24 | +76.14% since 05/20/24 | -15.10% since 05/20/24 | -0.30% since 05/20/24 | +9.24% since 05/20/24 |
| Low | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 | 87.72 on 06/11/24 |
| High | 21.38 on 09/18/24 | 75.50 on 11/20/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,215,650 | 17,516,924 | 9,701,353 | 5,917,126 | 5,265,221 |
| Shares Outstanding, K | 1,989,448 | 233,559 | 1,598,246 | 106,213 | 51,258 |
| Annual Sales | 3,799,270,000 | 1,945,000,000 | 1,311,330,000 | 1,109,760,000 | 1,401,660,000 |
| Annual Net Income | -15,510,000 | -158,000,000 | -13,230,000 | 696,390,000 | 144,660,000 |
| Last Quarter Sales | 646,950,000 | 581,000,000 | 526,430,000 | 316,580,000 | 411,830,000 |
| Last Quarter Net Income | -22,010,000 | -20,000,000 | -6,300,000 | 176,180,000 | 69,370,000 |
| 60-Month Beta | 2.46 | 2.02 | 1.67 | 1.12 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 0.01 on 11/07/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/07/24 | 11/01/24 | 10/22/24 |
| Most Recent Dividend | N/A | 50.380 on 08/17/15 | 0.100 on 09/19/24 | 0.280 on 08/30/24 | 0.300 on 11/18/24 |
| Next Ex-Dividends Date | 05/05/15 | N/A | 12/19/24 | 12/02/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 685.50 | 0.00 | 0.00 | 8.09 | 10.08 |