Reald Inc (RLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLD | PLTR | APP | SPOT | TRI |
| Company | Reald Inc | Palantir Technologies Inc | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.97 | 64.57 | 324.46 | 477.55 | 160.42 |
| High | 11.00 | 65.85 | 334.74 | 482.72 | 160.98 |
| Low | 10.96 | 63.89 | 320.37 | 474.34 | 159.58 |
| Last | 11.00 | 65.25 | 330.01 | 479.29 | 159.86 |
| Change | +0.02 | +0.60 | +10.42 | -2.09 | -0.86 |
| % Change | +0.18% | +0.93% | +3.26% | -0.43% | -0.54% |
| Volume | 1,675,700 | 28,281,825 | 2,747,505 | 1,469,579 | 151,680 |
| 20-Day Average Volume | 850,145 | 84,345,414 | 7,700,159 | 4,268,929 | 327,922 |
| Previous Close | 10.98 | 64.35 | 319.59 | 481.38 | 160.72 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 56.87 | 260.61 | 432.20 | 164.70 |
| 20-Day Raw Stochastic | 92.86% | 90.96% | 90.90% | 91.70% | 6.25% |
| 20-Day Relative Strength | 72.36% | 72.55% | 81.07% | 74.31% | 38.83% |
| Weighted Alpha | -6.10 | +181.42 | +436.22 | +168.37 | +8.32 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/15/16 | +3.91% since 11/19/24 | +2.06% since 11/19/24 | +3.54% since 11/19/24 | -0.53% since 11/19/24 |
| Low | 10.94 on 03/18/16 | 59.96 on 11/20/24 | 303.50 on 11/22/24 | 460.65 on 11/20/24 | 159.00 on 11/20/24 |
| High | 11.00 on 03/22/16 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 485.46 on 11/25/24 | 163.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | +3.00% since 02/22/16 | +45.88% since 10/25/24 | +102.81% since 10/25/24 | +26.66% since 10/25/24 | -2.96% since 10/25/24 |
| Low | 10.68 on 02/23/16 | 40.90 on 10/31/24 | 158.33 on 11/04/24 | 376.04 on 11/06/24 | 159.00 on 11/20/24 |
| High | 11.02 on 03/01/16 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | +6.28% since 12/22/15 | +112.12% since 08/26/24 | +264.67% since 08/26/24 | +42.90% since 08/26/24 | -4.35% since 08/26/24 |
| Low | 10.15 on 01/26/16 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 11.02 on 03/01/16 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +11.11% since 09/22/15 | +211.47% since 05/24/24 | +299.03% since 05/24/24 | +55.85% since 05/24/24 | -9.03% since 05/24/24 |
| Low | 9.13 on 09/29/15 | 20.64 on 05/29/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 11.02 on 03/01/16 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 174.96 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,850 | 146,590,656 | 111,856,168 | 94,558,608 | 72,526,136 |
| Shares Outstanding, K | 51,260 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 163,460,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -23,820,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 50,370,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -4,280,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 2.11 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/01/16 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 02/08/16 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 383.50 | 96.44 | 127.91 | 43.27 |