Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | BN | CBRE | FER | BEKE |
| Company | Realogy Holdings Corp | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.08 | 56.82 | 129.66 | 38.40 | 19.89 |
| High | 12.34 | 56.89 | 132.84 | 38.73 | 20.60 |
| Low | 11.99 | 56.05 | 129.19 | 38.32 | 19.80 |
| Last | 12.08 | 56.11 | 132.67 | 38.71 | 20.55 |
| Change | -0.17 | -0.68 | +2.44 | +0.18 | +1.03 |
| % Change | -1.39% | -1.20% | +1.87% | +0.47% | +5.28% |
| Volume | 1,141,700 | 2,171,800 | 1,872,900 | 51,300 | 7,586,500 |
| 20-Day Average Volume | 1,746,005 | 1,630,025 | 2,026,215 | 35,725 | 8,612,150 |
| Previous Close | 12.25 | 56.79 | 130.23 | 38.53 | 19.52 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 55.54 | 131.57 | 39.63 | 21.30 |
| 20-Day Raw Stochastic | 71.41% | 46.04% | 68.63% | 23.01% | 26.78% |
| 20-Day Relative Strength | 47.75% | 56.12% | 57.15% | 40.65% | 50.54% |
| Weighted Alpha | -37.60 | +63.04 | +72.37 | +10.66 | +5.81 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | N/A | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | -4.53% since 11/11/24 | -2.30% since 11/11/24 | -1.53% since 11/11/24 | -3.16% since 11/11/24 |
| Low | 11.87 on 06/07/22 | 56.04 on 11/18/24 | 129.18 on 11/18/24 | 37.93 on 11/13/24 | 19.08 on 11/14/24 |
| High | 12.52 on 06/02/22 | 60.20 on 11/14/24 | 136.77 on 11/12/24 | 39.07 on 11/12/24 | 21.14 on 11/12/24 |
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | -0.50% since 10/18/24 | +5.56% since 10/18/24 | -8.36% since 10/18/24 | -2.61% since 10/18/24 |
| Low | 9.72 on 05/12/22 | 52.62 on 10/31/24 | 121.16 on 10/23/24 | 37.93 on 11/13/24 | 19.08 on 11/14/24 |
| High | 13.02 on 05/27/22 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 42.08 on 10/21/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | +20.49% since 08/16/24 | +18.74% since 08/16/24 | -3.68% since 08/16/24 | +38.10% since 08/16/24 |
| Low | 9.72 on 05/12/22 | 45.98 on 09/06/24 | 110.76 on 08/20/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 17.32 on 03/18/22 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | +26.12% since 05/17/24 | +45.36% since 05/17/24 | -4.70% since 05/17/24 | +5.55% since 05/17/24 |
| Low | 9.72 on 05/12/22 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 20.59 on 02/18/22 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 93,515,872 | 39,852,724 | 28,538,708 | 23,864,900 |
| Shares Outstanding, K | 118,158 | 1,646,696 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 7,983,000,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 343,000,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 1,635,000,000 | 23,050,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | 23,000,000 | 43,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 2.46 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 0.38 on 11/04/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 04/28/22 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 08/20/19 | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 15.25 | 31.65 | 0.00 | 35.20 |