Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | EXPI | SDHC | ||
| Company | Realogy Holdings Corp | eXp World Holdings Inc | Smith Douglas Homes Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.08 | 12.71 | 27.75 | ||
| High | 12.34 | 12.74 | 28.09 | ||
| Low | 11.99 | 11.95 | 27.03 | ||
| Last | 12.08 | 12.06 | 27.09 | ||
| Change | -0.17 | -0.75 | -0.73 | ||
| % Change | -1.39% | -5.85% | -2.62% | ||
| Volume | 1,141,700 | 1,408,100 | 59,300 | ||
| 20-Day Average Volume | 1,746,005 | 1,324,570 | 83,790 | ||
| Previous Close | 12.25 | 12.81 | 27.82 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 13.14 | 32.15 | ||
| 20-Day Raw Stochastic | 71.41% | 19.53% | 0.74% | ||
| 20-Day Relative Strength | 47.75% | 41.99% | 31.73% | ||
| Weighted Alpha | -37.60 | -17.36 | -0.66 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | -6.51% since 12/16/24 | -15.13% since 12/16/24 | ||
| Low | 11.87 on 06/07/22 | 11.39 on 12/20/24 | 27.03 on 12/23/24 | ||
| High | 12.52 on 06/02/22 | 12.96 on 12/17/24 | 33.01 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | -14.16% since 11/22/24 | -19.35% since 11/22/24 | ||
| Low | 9.72 on 05/12/22 | 11.39 on 12/20/24 | 27.03 on 12/23/24 | ||
| High | 13.02 on 05/27/22 | 14.82 on 11/25/24 | 34.48 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | -14.59% since 09/23/24 | -24.05% since 09/23/24 | ||
| Low | 9.72 on 05/12/22 | 11.39 on 12/20/24 | 27.03 on 12/23/24 | ||
| High | 17.32 on 03/18/22 | 15.22 on 11/06/24 | 39.46 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | +13.03% since 06/21/24 | +18.82% since 06/21/24 | ||
| Low | 9.72 on 05/12/22 | 10.31 on 07/02/24 | 20.55 on 07/05/24 | ||
| High | 20.59 on 02/18/22 | 15.39 on 09/18/24 | 39.50 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 1,851,825 | 1,389,229 | ||
| Shares Outstanding, K | 118,158 | 153,551 | 51,282 | ||
| Annual Sales | 7,983,000,000 | 4,281,110,000 | 764,630,000 | ||
| Annual Net Income | 343,000,000 | -8,970,000 | 123,180,000 | ||
| Last Quarter Sales | 1,635,000,000 | 1,231,190,000 | 277,840,000 | ||
| Last Quarter Net Income | 23,000,000 | -8,510,000 | 5,350,000 | ||
| 60-Month Beta | 2.46 | 2.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 0.05 on 11/07/24 | 1.06 on 11/12/24 | ||
| Latest Earnings Date | 04/28/22 | 11/07/24 | 02/11/25 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 0.050 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | 08/20/19 | 11/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 427.00 | 0.00 | ||