Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | KW | BRDG | ||
| Company | Realogy Holdings Corp | Kennedy-Wilson Holdings Inc | Bridge Investment Group Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.08 | 10.92 | 9.55 | ||
| High | 12.34 | 10.96 | 9.64 | ||
| Low | 11.99 | 10.74 | 9.44 | ||
| Last | 12.08 | 10.75 | 9.60 | ||
| Change | -0.17 | -0.07 | +0.03 | ||
| % Change | -1.39% | -0.65% | +0.31% | ||
| Volume | 1,141,700 | 450,300 | 612,100 | ||
| 20-Day Average Volume | 1,746,005 | 521,870 | 279,320 | ||
| Previous Close | 12.25 | 10.82 | 9.57 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 11.06 | 10.37 | ||
| 20-Day Raw Stochastic | 71.41% | 16.30% | 7.11% | ||
| 20-Day Relative Strength | 47.75% | 46.63% | 44.73% | ||
| Weighted Alpha | -37.60 | -1.98 | +27.54 | ||
| Today's Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | -8.12% since 11/11/24 | -5.51% since 11/11/24 | ||
| Low | 11.87 on 06/07/22 | 10.72 on 11/15/24 | 9.44 on 11/18/24 | ||
| High | 12.52 on 06/02/22 | 11.70 on 11/12/24 | 10.08 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | -3.76% since 10/18/24 | -11.44% since 10/18/24 | ||
| Low | 9.72 on 05/12/22 | 10.53 on 11/01/24 | 9.44 on 11/18/24 | ||
| High | 13.02 on 05/27/22 | 11.88 on 11/06/24 | 11.69 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | +3.37% since 08/16/24 | +23.55% since 08/16/24 | ||
| Low | 9.72 on 05/12/22 | 10.14 on 08/21/24 | 7.55 on 08/22/24 | ||
| High | 17.32 on 03/18/22 | 11.88 on 11/06/24 | 11.69 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | +3.37% since 05/17/24 | +20.30% since 05/17/24 | ||
| Low | 9.72 on 05/12/22 | 9.01 on 07/09/24 | 6.81 on 06/17/24 | ||
| High | 20.59 on 02/18/22 | 11.88 on 11/06/24 | 11.69 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 1,486,798 | 1,158,774 | ||
| Shares Outstanding, K | 118,158 | 137,412 | 121,084 | ||
| Annual Sales | 7,983,000,000 | 562,600,000 | 390,650,000 | ||
| Annual Net Income | 343,000,000 | -303,800,000 | -6,770,000 | ||
| Last Quarter Sales | 1,635,000,000 | 127,500,000 | 101,510,000 | ||
| Last Quarter Net Income | 23,000,000 | -66,600,000 | 4,670,000 | ||
| 60-Month Beta | 2.46 | 1.10 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | -0.25 on 11/06/24 | 0.15 on 11/06/24 | ||
| Latest Earnings Date | 04/28/22 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 0.120 on 09/30/24 | 0.130 on 08/30/24 | ||
| Next Ex-Dividends Date | 08/20/19 | 12/31/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 0.00 | 14.69 | ||