Red Lion Hotels Corp (RLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RLH | GHG | HOFV | ||
Company | Red Lion Hotels Corp | Greentree Hospitality Group Ltd ADR | Hall of Fame Resort & Ent | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 3.50 | 2.61 | 2.86 | ||
High | 3.50 | 2.61 | 2.91 | ||
Low | 3.49 | 2.50 | 2.80 | ||
Last | 3.49 | 2.51 | 2.80 | ||
Change | unch | -0.07 | -0.07 | ||
% Change | unch | -2.71% | -2.54% | ||
Volume | 114,100 | 1,465 | 10,244 | ||
20-Day Average Volume | 249,870 | 7,908 | 22,438 | ||
Previous Close | 3.49 | 2.58 | 2.87 | ||
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 3.47 | 2.49 | 2.93 | ||
20-Day Raw Stochastic | 88.79% | 57.69% | 8.40% | ||
20-Day Relative Strength | 70.03% | 44.56% | 44.84% | ||
Weighted Alpha | +66.85 | -58.53 | -59.33 | ||
Today's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
Previous Opinion | 100% Buy | 88% Sell | 96% Sell | ||
Last Month's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 03/10/21 | +2.87% since 07/15/24 | -5.72% since 07/15/24 | ||
Low | 3.48 on 03/15/21 | 2.41 on 07/16/24 | 2.80 on 07/22/24 | ||
High | 3.50 on 03/12/21 | 2.61 on 07/22/24 | 3.18 on 07/17/24 | ||
1-Month | |||||
%Chg | +1.45% since 02/17/21 | -3.09% since 06/21/24 | -6.67% since 06/21/24 | ||
Low | 3.41 on 02/18/21 | 2.36 on 07/08/24 | 2.74 on 07/03/24 | ||
High | 3.50 on 03/12/21 | 2.62 on 06/25/24 | 3.40 on 06/28/24 | ||
3-Month | |||||
%Chg | +36.33% since 12/17/20 | -15.35% since 04/22/24 | -10.54% since 04/22/24 | ||
Low | 2.40 on 12/21/20 | 2.36 on 07/08/24 | 2.29 on 05/29/24 | ||
High | 3.50 on 03/12/21 | 3.48 on 05/13/24 | 3.54 on 06/12/24 | ||
6-Month | |||||
%Chg | +54.42% since 09/17/20 | -21.32% since 01/22/24 | -28.02% since 01/22/24 | ||
Low | 1.70 on 10/28/20 | 2.36 on 07/08/24 | 2.29 on 05/29/24 | ||
High | 3.50 on 03/12/21 | 3.48 on 05/13/24 | 3.92 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 88,873 | 261,984 | 18,728 | ||
Shares Outstanding, K | 25,465 | 101,544 | 6,526 | ||
Annual Sales | 114,290,000 | 229,190,000 | 24,130,000 | ||
Annual Net Income | -19,030,000 | 37,930,000 | -68,680,000 | ||
Last Quarter Sales | 13,280,000 | 48,780,000 | 4,190,000 | ||
Last Quarter Net Income | -3,140,000 | 8,160,000 | -14,620,000 | ||
60-Month Beta | 1.68 | 0.51 | 1.93 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.08 on 06/25/24 | -2.30 on 05/13/24 | ||
Latest Earnings Date | 03/18/21 | 06/25/24 | 08/08/24 | ||
Most Recent Dividend | N/A | 0.530 on 12/30/21 | N/A | ||
Next Ex-Dividends Date | N/A | 12/30/21 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.00 | 0.00 |