Red Lion Hotels Corp (RLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLH | GHG | IHT | ||
| Company | Red Lion Hotels Corp | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.50 | 2.84 | 2.05 | ||
| High | 3.50 | 2.84 | 2.05 | ||
| Low | 3.49 | 2.62 | 2.01 | ||
| Last | 3.49 | 2.67 | 2.04 | ||
| Change | unch | -0.04 | unch | ||
| % Change | unch | -1.48% | -0.10% | ||
| Volume | 114,100 | 9,725 | 3,770 | ||
| 20-Day Average Volume | 249,870 | 5,390 | 4,510 | ||
| Previous Close | 3.49 | 2.71 | 2.04 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 2.82 | 1.97 | ||
| 20-Day Raw Stochastic | 88.79% | 13.16% | 94.44% | ||
| 20-Day Relative Strength | 70.03% | 44.40% | 56.83% | ||
| Weighted Alpha | +66.85 | -34.53 | +60.23 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/10/21 | unch since 11/14/24 | +0.49% since 11/14/24 | ||
| Low | 3.48 on 03/15/21 | 2.62 on 11/21/24 | 1.98 on 11/18/24 | ||
| High | 3.50 on 03/12/21 | 2.85 on 11/20/24 | 2.05 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.45% since 02/17/21 | -7.29% since 10/21/24 | +3.48% since 10/21/24 | ||
| Low | 3.41 on 02/18/21 | 2.62 on 11/21/24 | 1.78 on 11/05/24 | ||
| High | 3.50 on 03/12/21 | 3.01 on 10/23/24 | 2.05 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +36.33% since 12/17/20 | -1.11% since 08/21/24 | +22.59% since 08/21/24 | ||
| Low | 2.40 on 12/21/20 | 2.35 on 09/18/24 | 1.60 on 08/26/24 | ||
| High | 3.50 on 03/12/21 | 3.40 on 09/30/24 | 2.25 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | +54.42% since 09/17/20 | -15.24% since 05/21/24 | +51.87% since 05/21/24 | ||
| Low | 1.70 on 10/28/20 | 2.31 on 08/05/24 | 1.28 on 05/31/24 | ||
| High | 3.50 on 03/12/21 | 3.40 on 09/30/24 | 2.25 on 09/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,873 | 275,184 | 17,874 | ||
| Shares Outstanding, K | 25,465 | 101,544 | 8,775 | ||
| Annual Sales | 114,290,000 | 229,190,000 | 7,480,000 | ||
| Annual Net Income | -19,030,000 | 37,930,000 | 200,000 | ||
| Last Quarter Sales | 13,280,000 | 45,370,000 | 1,840,000 | ||
| Last Quarter Net Income | -3,140,000 | 8,490,000 | -370,000 | ||
| 60-Month Beta | 1.68 | 0.51 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 08/15/24 | -0.04 on 09/16/24 | ||
| Latest Earnings Date | 03/18/21 | 11/21/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | 0.085 on 09/30/24 | 0.010 on 07/19/24 | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.44 | 0.00 | ||