Red Lion Hotels Corp (RLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLH | MAR | HLT | IHG | H |
| Company | Red Lion Hotels Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.50 | 281.92 | 251.02 | 122.71 | 155.00 |
| High | 3.50 | 283.70 | 252.41 | 123.78 | 156.78 |
| Low | 3.49 | 280.27 | 249.78 | 122.26 | 153.71 |
| Last | 3.49 | 283.40 | 251.17 | 123.68 | 156.33 |
| Change | unch | +3.85 | +1.03 | +0.95 | +1.50 |
| % Change | unch | +1.38% | +0.41% | +0.77% | +0.97% |
| Volume | 114,100 | 366,165 | 466,953 | 74,973 | 119,889 |
| 20-Day Average Volume | 249,870 | 1,354,969 | 1,358,457 | 112,194 | 591,910 |
| Previous Close | 3.49 | 279.55 | 250.14 | 122.73 | 154.83 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 273.39 | 244.19 | 117.81 | 153.30 |
| 20-Day Raw Stochastic | 88.79% | 85.62% | 80.01% | 99.97% | 73.62% |
| 20-Day Relative Strength | 70.03% | 65.83% | 65.90% | 70.92% | 54.52% |
| Weighted Alpha | +66.85 | +37.68 | +47.95 | +55.58 | +27.93 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/10/21 | +0.48% since 11/14/24 | +0.48% since 11/14/24 | +2.13% since 11/14/24 | -0.81% since 11/14/24 |
| Low | 3.48 on 03/15/21 | 276.28 on 11/19/24 | 245.74 on 11/19/24 | 120.60 on 11/15/24 | 149.05 on 11/19/24 |
| High | 3.50 on 03/12/21 | 283.65 on 11/21/24 | 252.36 on 11/21/24 | 123.64 on 11/21/24 | 157.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.45% since 02/17/21 | +6.94% since 10/21/24 | +6.03% since 10/21/24 | +9.38% since 10/21/24 | +2.83% since 10/21/24 |
| Low | 3.41 on 02/18/21 | 249.55 on 11/04/24 | 231.13 on 10/23/24 | 110.39 on 10/31/24 | 141.54 on 11/04/24 |
| High | 3.50 on 03/12/21 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 123.64 on 11/21/24 | 161.84 on 11/14/24 |
| 3-Month | |||||
| %Chg | +36.33% since 12/17/20 | +26.21% since 08/21/24 | +16.08% since 08/21/24 | +25.62% since 08/21/24 | +7.71% since 08/21/24 |
| Low | 2.40 on 12/21/20 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 97.73 on 08/22/24 | 140.52 on 09/10/24 |
| High | 3.50 on 03/12/21 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 123.64 on 11/21/24 | 161.84 on 11/14/24 |
| 6-Month | |||||
| %Chg | +54.42% since 09/17/20 | +18.92% since 05/21/24 | +22.07% since 05/21/24 | +23.29% since 05/21/24 | +4.12% since 05/21/24 |
| Low | 1.70 on 10/28/20 | 204.55 on 08/05/24 | 194.93 on 05/30/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 3.50 on 03/12/21 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 123.64 on 11/21/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,873 | 77,860,064 | 60,979,124 | 19,490,258 | 14,869,564 |
| Shares Outstanding, K | 25,465 | 277,893 | 243,780 | 158,806 | 96,038 |
| Annual Sales | 114,290,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | -19,030,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 13,280,000 | 6,255,000,000 | 2,867,000,000 | 484,000,000 | 1,629,000,000 |
| Last Quarter Net Income | -3,140,000 | 584,000,000 | 344,000,000 | 95,000,000 | 471,000,000 |
| 60-Month Beta | 1.68 | 1.58 | 1.30 | 1.31 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.26 on 11/04/24 | 1.92 on 10/23/24 | N/A | 0.94 on 10/31/24 |
| Latest Earnings Date | 03/18/21 | 11/04/24 | 10/23/24 | 10/22/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.630 on 11/21/24 | 0.150 on 11/15/24 | 0.532 on 08/30/24 | 0.150 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 11/15/24 | 08/30/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.70 | 35.48 | 0.00 | 40.10 |