Red Lion Hotels Corp (RLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RLH | MAR | HLT | IHG | H |
Company | Red Lion Hotels Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.50 | 243.61 | 218.91 | 105.90 | 152.68 |
High | 3.50 | 244.00 | 219.74 | 106.43 | 154.26 |
Low | 3.49 | 241.15 | 215.56 | 105.30 | 151.80 |
Last | 3.49 | 242.27 | 218.81 | 106.21 | 153.78 |
Change | unch | -1.64 | -0.38 | -0.34 | -0.83 |
% Change | unch | -0.67% | -0.17% | -0.31% | -0.54% |
Volume | 114,100 | 249,615 | 291,845 | 86,506 | 73,860 |
20-Day Average Volume | 249,870 | 1,548,768 | 1,542,772 | 174,782 | 393,058 |
Previous Close | 3.49 | 243.91 | 219.19 | 106.54 | 154.61 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.47 | 242.91 | 217.70 | 106.33 | 152.03 |
20-Day Raw Stochastic | 88.79% | 27.49% | 40.35% | 42.89% | 40.66% |
20-Day Relative Strength | 70.03% | 50.45% | 55.70% | 53.06% | 53.27% |
Weighted Alpha | +66.85 | +19.14 | +41.91 | +39.68 | +26.71 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 03/10/21 | -1.97% since 07/15/24 | -1.85% since 07/15/24 | -2.64% since 07/15/24 | -2.34% since 07/15/24 |
Low | 3.48 on 03/15/21 | 241.15 on 07/22/24 | 216.21 on 07/22/24 | 105.30 on 07/22/24 | 151.80 on 07/22/24 |
High | 3.50 on 03/12/21 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
1-Month | |||||
%Chg | +1.45% since 02/17/21 | -0.71% since 06/21/24 | +1.38% since 06/21/24 | +1.08% since 06/21/24 | +3.39% since 06/21/24 |
Low | 3.41 on 02/18/21 | 236.68 on 07/02/24 | 211.98 on 06/26/24 | 102.23 on 07/01/24 | 147.51 on 07/01/24 |
High | 3.50 on 03/12/21 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
3-Month | |||||
%Chg | +36.33% since 12/17/20 | +1.85% since 04/22/24 | +12.16% since 04/22/24 | +8.08% since 04/22/24 | +4.72% since 04/22/24 |
Low | 2.40 on 12/21/20 | 226.03 on 06/03/24 | 194.71 on 04/23/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
High | 3.50 on 03/12/21 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
6-Month | |||||
%Chg | +54.42% since 09/17/20 | +1.86% since 01/22/24 | +16.14% since 01/22/24 | +11.14% since 01/22/24 | +17.07% since 01/22/24 |
Low | 1.70 on 10/28/20 | 226.03 on 06/03/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
High | 3.50 on 03/12/21 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 112.08 on 02/23/24 | 162.24 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 88,873 | 69,666,064 | 54,807,584 | 17,216,756 | 15,643,902 |
Shares Outstanding, K | 25,465 | 285,622 | 250,046 | 161,599 | 101,183 |
Annual Sales | 114,290,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
Annual Net Income | -19,030,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
Last Quarter Sales | 13,280,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
Last Quarter Net Income | -3,140,000 | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
60-Month Beta | 1.68 | 1.60 | 1.31 | 1.33 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
Latest Earnings Date | 03/18/21 | 07/31/24 | 08/07/24 | 02/20/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 05/28/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.24 | 33.64 | 0.00 | 53.29 |