Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | KNSL | CCCS | ||
| Company | Rli Corp | Kinsale Capital Group Inc | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 176.88 | 482.56 | 12.11 | ||
| High | 179.09 | 489.93 | 12.31 | ||
| Low | 175.36 | 476.87 | 12.05 | ||
| Last | 178.32 | 486.95 | 12.28 | ||
| Change | +2.31 | +8.66 | +0.26 | ||
| % Change | +1.31% | +1.81% | +2.16% | ||
| Volume | 44,053 | 58,111 | 1,513,490 | ||
| 20-Day Average Volume | 144,590 | 152,194 | 3,177,600 | ||
| Previous Close | 176.01 | 478.29 | 12.02 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.06 | 453.15 | 11.28 | ||
| 20-Day Raw Stochastic | 98.03% | 98.90% | 99.50% | ||
| 20-Day Relative Strength | 72.63% | 60.80% | 70.21% | ||
| Weighted Alpha | +36.42 | +32.98 | +11.62 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 11/14/24 | +3.11% since 11/14/24 | +3.89% since 11/14/24 | ||
| Low | 173.67 on 11/19/24 | 455.39 on 11/19/24 | 11.44 on 11/19/24 | ||
| High | 179.09 on 11/21/24 | 489.32 on 11/21/24 | 12.31 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.25% since 10/21/24 | +4.18% since 10/21/24 | +8.56% since 10/21/24 | ||
| Low | 154.28 on 10/25/24 | 416.87 on 10/25/24 | 10.29 on 11/01/24 | ||
| High | 179.09 on 11/21/24 | 489.32 on 11/21/24 | 12.31 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +19.32% since 08/21/24 | +1.94% since 08/21/24 | +13.57% since 08/21/24 | ||
| Low | 148.50 on 09/11/24 | 416.87 on 10/25/24 | 10.29 on 11/01/24 | ||
| High | 179.09 on 11/21/24 | 494.27 on 08/26/24 | 12.31 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +21.33% since 05/21/24 | +26.74% since 05/21/24 | +7.24% since 05/21/24 | ||
| Low | 137.00 on 07/10/24 | 366.92 on 07/24/24 | 9.79 on 08/05/24 | ||
| High | 179.09 on 11/21/24 | 494.27 on 08/26/24 | 12.31 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,064,953 | 11,138,418 | 7,518,535 | ||
| Shares Outstanding, K | 45,821 | 23,288 | 625,502 | ||
| Annual Sales | 1,511,990,000 | 1,224,450,000 | 866,380,000 | ||
| Annual Net Income | 304,610,000 | 308,090,000 | -92,480,000 | ||
| Last Quarter Sales | 470,000,000 | 418,060,000 | 238,480,000 | ||
| Last Quarter Net Income | 95,030,000 | 114,230,000 | 2,810,000 | ||
| 60-Month Beta | 0.41 | 1.09 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/21/24 | 4.20 on 10/24/24 | 0.10 on 10/28/24 | ||
| Latest Earnings Date | 10/21/24 | 10/24/24 | 10/28/24 | ||
| Most Recent Dividend | 0.290 on 08/30/24 | 0.150 on 08/29/24 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.05 | 30.64 | 78.53 | ||