Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | AFG | CCCS | ||
| Company | Rli Corp | American Financial Group | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 150.80 | 131.60 | 10.90 | ||
| High | 152.34 | 132.60 | 11.00 | ||
| Low | 150.69 | 131.04 | 10.74 | ||
| Last | 151.36 | 131.59 | 10.94 | ||
| Change | +1.40 | +0.65 | +0.14 | ||
| % Change | +0.93% | +0.50% | +1.30% | ||
| Volume | 92,400 | 183,300 | 1,946,000 | ||
| 20-Day Average Volume | 117,750 | 246,410 | 3,448,915 | ||
| Previous Close | 149.96 | 130.94 | 10.80 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.27 | 127.95 | 10.45 | ||
| 20-Day Raw Stochastic | 88.54% | 90.07% | 84.87% | ||
| 20-Day Relative Strength | 61.20% | 58.33% | 54.12% | ||
| Weighted Alpha | +17.47 | +15.41 | +0.61 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 08/16/24 | +1.91% since 08/16/24 | +4.99% since 08/16/24 | ||
| Low | 148.75 on 08/20/24 | 127.82 on 08/20/24 | 10.45 on 08/19/24 | ||
| High | 152.34 on 08/23/24 | 132.60 on 08/23/24 | 11.00 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +5.34% since 07/23/24 | +5.10% since 07/23/24 | -1.97% since 07/23/24 | ||
| Low | 141.56 on 07/25/24 | 122.47 on 08/07/24 | 9.79 on 08/05/24 | ||
| High | 152.34 on 08/23/24 | 132.60 on 08/23/24 | 11.15 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +4.40% since 05/23/24 | +2.35% since 05/23/24 | -6.26% since 05/23/24 | ||
| Low | 137.00 on 07/10/24 | 118.97 on 07/05/24 | 9.79 on 08/05/24 | ||
| High | 152.34 on 08/23/24 | 134.02 on 07/18/24 | 12.06 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +3.23% since 02/23/24 | +4.35% since 02/23/24 | -3.70% since 02/23/24 | ||
| Low | 135.06 on 04/17/24 | 118.97 on 07/05/24 | 9.79 on 08/05/24 | ||
| High | 152.34 on 08/23/24 | 137.71 on 03/28/24 | 12.68 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,918,665 | 11,036,056 | 6,801,288 | ||
| Shares Outstanding, K | 45,710 | 83,867 | 621,690 | ||
| Annual Sales | 1,511,990,000 | 7,827,000,000 | 866,380,000 | ||
| Annual Net Income | 304,610,000 | 852,000,000 | -92,480,000 | ||
| Last Quarter Sales | 416,440,000 | 1,900,000,000 | 232,620,000 | ||
| Last Quarter Net Income | 81,990,000 | 209,000,000 | 20,220,000 | ||
| 60-Month Beta | 0.41 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 07/22/24 | 2.56 on 08/06/24 | 0.09 on 07/30/24 | ||
| Latest Earnings Date | 07/22/24 | 08/06/24 | 07/30/24 | ||
| Most Recent Dividend | 0.290 on 05/31/24 | 0.710 on 07/15/24 | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 07/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.03 | 12.34 | 77.14 | ||