Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | BRK.B | PGR | CB | TRV |
| Company | Rli Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 175.54 | 469.45 | 259.90 | 283.53 | 256.00 |
| High | 175.54 | 469.51 | 259.90 | 283.65 | 257.35 |
| Low | 175.54 | 467.45 | 257.57 | 282.75 | 255.57 |
| Last | 176.49 | 468.36 | 258.13 | 283.34 | 256.81 |
| Change | +0.48 | -0.47 | +1.11 | +0.50 | -0.38 |
| % Change | +0.27% | -0.10% | +0.43% | +0.18% | -0.15% |
| Volume | 1,145 | 173,941 | 12,639 | 23,912 | 12,303 |
| 20-Day Average Volume | 142,557 | 3,750,412 | 2,047,777 | 1,458,541 | 1,087,810 |
| Previous Close | 176.01 | 468.83 | 257.02 | 282.84 | 257.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.91 | 461.18 | 252.31 | 283.11 | 253.45 |
| 20-Day Raw Stochastic | 90.43% | 89.69% | 75.40% | 40.79% | 64.94% |
| 20-Day Relative Strength | 69.19% | 56.61% | 56.49% | 48.26% | 56.07% |
| Weighted Alpha | +33.20 | +28.72 | +55.51 | +22.68 | +42.15 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/14/24 | +0.30% since 11/14/24 | +0.14% since 11/14/24 | -1.21% since 11/14/24 | -0.37% since 11/14/24 |
| Low | 173.67 on 11/19/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 176.85 on 11/15/24 | 472.67 on 11/18/24 | 260.92 on 11/15/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +8.36% since 10/21/24 | +1.06% since 10/21/24 | +2.84% since 10/21/24 | -4.83% since 10/21/24 | -1.59% since 10/21/24 |
| Low | 154.28 on 10/25/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 177.79 on 11/14/24 | 472.67 on 11/18/24 | 263.85 on 11/11/24 | 298.04 on 10/22/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +17.27% since 08/21/24 | +5.03% since 08/21/24 | +8.65% since 08/21/24 | +4.19% since 08/21/24 | +17.82% since 08/21/24 |
| Low | 148.50 on 09/11/24 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 270.57 on 08/22/24 | 216.18 on 08/22/24 |
| High | 177.79 on 11/14/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +19.24% since 05/21/24 | +13.20% since 05/21/24 | +23.15% since 05/21/24 | +6.97% since 05/21/24 | +18.18% since 05/21/24 |
| Low | 137.00 on 07/10/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 177.79 on 11/14/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,064,953 | 1,010,990,656 | 150,565,408 | 114,012,232 | 58,387,016 |
| Shares Outstanding, K | 45,821 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 1,511,990,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 304,610,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 470,000,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 95,030,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.41 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/21/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 10/21/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.290 on 08/30/24 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 11/29/24 | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.05 | 24.46 | 19.70 | 11.44 | 13.33 |