Relmada Therapeutics Inc (RLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLMD | AMLX | OPTN | ||
| Company | Relmada Therapeutics Inc | Amylyx Pharmaceuticals Inc | Optinose Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.15 | 2.02 | 1.0900 | ||
| High | 4.16 | 2.04 | 1.0900 | ||
| Low | 3.92 | 1.94 | 1.0100 | ||
| Last | 4.14 | 1.98 | 1.0400 | ||
| Change | -0.02 | -0.04 | -0.0200 | ||
| % Change | -0.48% | -1.98% | -1.89% | ||
| Volume | 54,497 | 906,913 | 658,535 | ||
| 20-Day Average Volume | 118,505 | 2,818,556 | 1,220,957 | ||
| Previous Close | 4.16 | 2.02 | 1.0600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 1.94 | 1.0899 | ||
| 20-Day Raw Stochastic | 78.36% | 45.00% | 16.13% | ||
| 20-Day Relative Strength | 62.78% | 48.06% | 44.91% | ||
| Weighted Alpha | +8.09 | -56.44 | -16.04 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 07/15/24 | -8.33% since 07/15/24 | -18.11% since 07/15/24 | ||
| Low | 3.65 on 07/17/24 | 1.93 on 07/19/24 | 1.0100 on 07/22/24 | ||
| High | 4.37 on 07/19/24 | 2.40 on 07/16/24 | 1.2500 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +36.63% since 06/21/24 | +11.24% since 06/21/24 | -4.59% since 06/21/24 | ||
| Low | 2.94 on 06/26/24 | 1.62 on 07/09/24 | 0.9900 on 06/26/24 | ||
| High | 4.47 on 07/11/24 | 2.42 on 07/12/24 | 1.3000 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +6.98% since 04/22/24 | unch since 04/22/24 | +0.97% since 04/22/24 | ||
| Low | 2.45 on 06/05/24 | 1.58 on 06/17/24 | 0.8000 on 04/26/24 | ||
| High | 4.47 on 07/11/24 | 2.42 on 07/12/24 | 1.3350 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +14.68% since 01/22/24 | -86.52% since 01/22/24 | -25.18% since 01/22/24 | ||
| Low | 2.45 on 06/05/24 | 1.58 on 06/17/24 | 0.8000 on 04/26/24 | ||
| High | 7.22 on 03/04/24 | 19.95 on 02/29/24 | 2.1000 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,524 | 137,372 | 119,821 | ||
| Shares Outstanding, K | 30,174 | 68,006 | 113,039 | ||
| Annual Sales | 0 | 380,790,000 | 70,990,000 | ||
| Annual Net Income | -98,790,000 | 49,270,000 | -35,480,000 | ||
| Last Quarter Sales | 0 | 88,640,000 | 14,880,000 | ||
| Last Quarter Net Income | -21,830,000 | -118,790,000 | -14,070,000 | ||
| 60-Month Beta | 0.50 | -0.64 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/08/24 | -0.46 on 05/09/24 | -0.12 on 05/14/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/28/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.09 | 0.00 | ||