Relmada Therapeutics Inc (RLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLMD | NOTV | PMVP | ||
| Company | Relmada Therapeutics Inc | Inotiv Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.85 | 3.50 | 1.6100 | ||
| High | 2.97 | 3.82 | 1.6300 | ||
| Low | 2.75 | 3.30 | 1.5650 | ||
| Last | 2.80 | 3.59 | 1.6100 | ||
| Change | +0.05 | +0.18 | unch | ||
| % Change | +1.82% | +5.28% | unch | ||
| Volume | 142,200 | 590,500 | 129,300 | ||
| 20-Day Average Volume | 135,415 | 509,750 | 173,280 | ||
| Previous Close | 2.75 | 3.41 | 1.6100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 2.55 | 1.6425 | ||
| 20-Day Raw Stochastic | 5.22% | 89.28% | 25.00% | ||
| 20-Day Relative Strength | 33.90% | 74.08% | 50.29% | ||
| Weighted Alpha | -24.66 | +3.90 | -22.43 | ||
| Today's Opinion | 72% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 11/15/24 | +33.96% since 11/15/24 | unch since 11/15/24 | ||
| Low | 2.73 on 11/21/24 | 2.59 on 11/18/24 | 1.5400 on 11/20/24 | ||
| High | 3.22 on 11/18/24 | 3.82 on 11/22/24 | 1.6600 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -23.08% since 10/22/24 | +103.98% since 10/22/24 | -5.85% since 10/22/24 | ||
| Low | 2.73 on 11/21/24 | 1.64 on 10/25/24 | 1.5400 on 11/20/24 | ||
| High | 3.98 on 10/28/24 | 3.82 on 11/22/24 | 1.8200 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/22/24 | +136.18% since 08/22/24 | +5.23% since 08/22/24 | ||
| Low | 2.32 on 09/06/24 | 1.23 on 09/11/24 | 1.4480 on 10/04/24 | ||
| High | 3.98 on 10/28/24 | 3.82 on 11/22/24 | 1.8200 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -9.39% since 05/22/24 | +75.98% since 05/22/24 | -24.06% since 05/22/24 | ||
| Low | 1.88 on 08/12/24 | 1.23 on 09/11/24 | 1.4000 on 08/12/24 | ||
| High | 4.47 on 07/11/24 | 3.82 on 11/22/24 | 2.1225 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,487 | 93,354 | 83,313 | ||
| Shares Outstanding, K | 30,174 | 26,004 | 51,747 | ||
| Annual Sales | 0 | 572,430,000 | 0 | ||
| Annual Net Income | -98,790,000 | -105,140,000 | -68,960,000 | ||
| Last Quarter Sales | 0 | 105,790,000 | 0 | ||
| Last Quarter Net Income | -21,730,000 | -26,090,000 | -19,230,000 | ||
| 60-Month Beta | 0.41 | 3.36 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/07/24 | -0.20 on 08/08/24 | -0.37 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 12/03/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||