Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Regional Managment Corp (RM)

Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.95 183.08 174.78 37.02 55.82
High 30.26 187.57 179.58 39.12 56.85
Low 29.46 182.82 174.78 37.02 55.76
Last 30.03 187.06 179.29 37.85 56.60
Change +0.33 +4.42 +4.38 +0.66 +1.03
% Change +1.11% +2.42% +2.50% +1.77% +1.85%
Volume 12,600 2,051,500 1,063,000 4,469,100 751,700
20-Day Average Volume 26,740 3,691,535 2,244,470 2,998,720 1,337,085
Previous Close 29.70 182.64 174.91 37.19 55.57
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.83 177.75 167.40 36.20 53.17
20-Day Raw Stochastic 36.38% 70.58% 77.91% 74.13% 97.56%
20-Day Relative Strength 48.54% 64.85% 65.31% 58.02% 66.04%
Weighted Alpha +28.93 +77.08 +107.00 +25.65 +45.43
Today's Opinion 32% Buy 100% Buy 100% Buy 40% Sell 100% Buy
Previous Opinion Hold 100% Buy 100% Buy 40% Sell 96% Buy
Last Month's Opinion 24% Buy 100% Buy 88% Buy 88% Sell 96% Sell
Performance  
5-Days  
%Chg +1.21% since 11/15/24 +1.04% since 11/15/24 +1.83% since 11/15/24 +4.50% since 11/15/24 +2.00% since 11/15/24
Low 28.94 on 11/19/24 179.08 on 11/19/24 169.45 on 11/19/24 35.18 on 11/19/24 54.13 on 11/19/24
High 30.43 on 11/18/24 187.57 on 11/22/24 179.58 on 11/22/24 39.12 on 11/22/24 56.85 on 11/22/24
1-Month  
%Chg -1.77% since 10/22/24 +19.89% since 10/22/24 +23.27% since 10/22/24 +9.01% since 10/22/24 +20.30% since 10/22/24
Low 28.16 on 11/01/24 152.22 on 10/24/24 142.37 on 10/23/24 34.06 on 10/24/24 45.66 on 10/23/24
High 33.30 on 11/06/24 198.30 on 11/06/24 188.26 on 11/06/24 39.12 on 11/22/24 56.85 on 11/22/24
3-Month  
%Chg -3.75% since 08/22/24 +34.11% since 08/22/24 +36.61% since 08/22/24 -9.64% since 08/22/24 +19.71% since 08/22/24
Low 28.16 on 11/01/24 131.55 on 09/10/24 123.74 on 09/10/24 31.95 on 09/10/24 41.70 on 09/10/24
High 34.15 on 08/29/24 198.30 on 11/06/24 188.26 on 11/06/24 43.86 on 08/26/24 56.85 on 11/22/24
6-Month  
%Chg +7.83% since 05/22/24 +34.16% since 05/22/24 +44.23% since 05/22/24 -3.20% since 05/22/24 +17.40% since 05/22/24
Low 25.99 on 06/26/24 128.23 on 08/05/24 119.95 on 05/29/24 31.95 on 09/10/24 41.70 on 09/10/24
High 34.15 on 08/29/24 198.30 on 11/06/24 188.26 on 11/06/24 45.46 on 07/31/24 56.85 on 11/22/24
Key Statistics  
Market Capitalization, $K 305,195 71,365,264 45,014,700 11,533,462 6,755,323
Shares Outstanding, K 10,163 381,510 251,072 304,715 119,352
Annual Sales 551,400,000 49,484,000,000 20,606,000,000 15,971,000,000 5,299,000,000
Annual Net Income 15,960,000 4,887,000,000 2,940,000,000 1,020,000,000 641,000,000
Last Quarter Sales 146,340,000 13,798,000,000 5,910,000,000 4,189,000,000 1,464,000,000
Last Quarter Net Income 7,660,000 1,777,000,000 965,000,000 357,000,000 157,000,000
60-Month Beta 1.53 1.43 1.41 1.40 1.54
Per-Share Information  
Most Recent Earnings 1.18 on 11/06/24 4.51 on 10/24/24 3.69 on 10/16/24 0.95 on 10/18/24 1.26 on 10/30/24
Latest Earnings Date 11/06/24 10/24/24 01/15/25 01/17/25 10/30/24
Most Recent Dividend 0.300 on 11/21/24 0.600 on 11/14/24 0.700 on 11/21/24 0.300 on 11/01/24 1.040 on 11/12/24
Next Ex-Dividends Date 11/21/24 11/14/24 11/21/24 11/01/24 11/12/24
Ratios  
Price/Earnings ttm 7.17 13.94 14.12 13.19 10.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar