Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Regional Managment Corp (RM)

Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 28.31 163.65 151.67 34.57 49.79
High 30.11 163.76 151.67 34.71 50.98
Low 28.31 160.32 147.65 34.21 49.79
Last 29.44 161.28 149.14 34.25 50.13
Change +0.92 -2.62 -2.16 -0.32 +0.35
% Change +3.23% -1.60% -1.43% -0.93% +0.70%
Volume 38,328 2,212,268 1,232,597 2,024,845 889,959
20-Day Average Volume 17,736 2,754,038 1,444,665 3,801,262 1,082,023
Previous Close 28.52 163.90 151.30 34.57 49.78
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.06 158.16 147.50 35.07 47.49
20-Day Raw Stochastic 32.00% 64.47% 49.03% 36.92% 61.44%
20-Day Relative Strength 44.81% 57.84% 55.47% 42.21% 57.36%
Weighted Alpha +24.01 +48.72 +68.54 +15.07 +26.35
Today's Opinion 8% Buy 100% Buy 100% Buy 80% Sell 8% Buy
Previous Opinion 8% Sell 100% Buy 100% Buy 80% Sell 8% Buy
Last Month's Opinion 72% Buy 100% Buy 100% Buy 56% Sell 80% Sell
Performance  
5-Days  
%Chg +1.10% since 10/28/24 -2.47% since 10/28/24 -2.45% since 10/28/24 -2.48% since 10/28/24 +4.22% since 10/28/24
Low 28.16 on 11/01/24 160.32 on 11/04/24 147.65 on 11/04/24 34.21 on 11/04/24 47.39 on 10/29/24
High 30.11 on 11/04/24 167.88 on 10/30/24 156.48 on 10/30/24 36.63 on 10/30/24 53.13 on 10/30/24
1-Month  
%Chg -6.15% since 10/04/24 +5.11% since 10/04/24 +2.93% since 10/04/24 -2.48% since 10/04/24 +6.55% since 10/04/24
Low 28.16 on 11/01/24 149.21 on 10/09/24 141.52 on 10/10/24 32.86 on 10/18/24 45.35 on 10/10/24
High 32.16 on 10/17/24 167.93 on 10/25/24 157.06 on 10/25/24 36.63 on 10/30/24 53.13 on 10/30/24
3-Month  
%Chg -2.45% since 08/02/24 +18.48% since 08/02/24 +15.53% since 08/02/24 -15.79% since 08/02/24 +11.70% since 08/02/24
Low 28.16 on 11/01/24 128.23 on 08/05/24 122.37 on 08/05/24 31.95 on 09/10/24 41.70 on 09/10/24
High 34.15 on 08/29/24 167.93 on 10/25/24 157.06 on 10/25/24 43.86 on 08/26/24 53.13 on 10/30/24
6-Month  
%Chg +3.88% since 05/03/24 +13.25% since 05/03/24 +19.27% since 05/03/24 -13.00% since 05/03/24 -2.09% since 05/03/24
Low 25.99 on 06/26/24 128.23 on 08/05/24 119.95 on 05/29/24 31.95 on 09/10/24 41.70 on 09/10/24
High 34.15 on 08/29/24 167.93 on 10/25/24 157.06 on 10/25/24 45.46 on 07/31/24 54.94 on 07/31/24
Key Statistics  
Market Capitalization, $K 289,649 62,586,196 37,987,196 10,508,622 5,941,342
Shares Outstanding, K 10,156 381,856 251,072 303,981 119,352
Annual Sales 551,400,000 49,484,000,000 20,606,000,000 15,971,000,000 5,299,000,000
Annual Net Income 15,960,000 4,887,000,000 2,940,000,000 1,020,000,000 641,000,000
Last Quarter Sales 143,030,000 13,798,000,000 5,910,000,000 4,189,000,000 1,393,000,000
Last Quarter Net Income 8,450,000 1,777,000,000 965,000,000 357,000,000 71,000,000
60-Month Beta 1.54 1.43 1.41 1.40 1.54
Per-Share Information  
Most Recent Earnings 0.86 on 07/31/24 4.51 on 10/24/24 3.69 on 10/16/24 0.95 on 10/18/24 1.26 on 10/30/24
Latest Earnings Date 11/06/24 10/24/24 10/16/24 10/18/24 10/30/24
Most Recent Dividend 0.300 on 08/21/24 0.600 on 08/12/24 0.700 on 08/22/24 0.300 on 11/01/24 1.040 on 08/12/24
Next Ex-Dividends Date 08/21/24 08/12/24 11/21/24 11/01/24 11/12/24
Ratios  
Price/Earnings ttm 7.42 12.43 11.98 12.43 9.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar