Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | LX | LPRO | ||
| Company | Regional Managment Corp | Lexinfintech Holdings Ltd ADR | Open Lending Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.81 | 3.30 | 1.7600 | ||
| High | 40.40 | 3.39 | 1.7700 | ||
| Low | 39.50 | 3.26 | 1.6900 | ||
| Latest | 40.08 | 3.26 | 1.6900 | ||
| Change | +0.30 | +0.01 | -0.0700 | ||
| % Change | +0.75% | +0.31% | -3.98% | ||
| Volume | 49,500 | 2,145,000 | 517,000 | ||
| 20-Day Average Volume | 59,115 | 2,778,540 | 541,730 | ||
| Previous Close | 39.78 | 3.25 | 1.7600 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.37 | 3.44 | 1.7295 | ||
| 20-Day Raw Stochastic | 93.55% | 10.73% | 46.60% | ||
| 20-Day Relative Strength | 56.71 | 34.74 | 45.78 | ||
| Weighted Alpha | +24.14 | -55.39 | -44.07 | ||
| Today's Opinion | 48% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 12/05/25 | +0.31% since 12/05/25 | -7.65% since 12/05/25 | ||
| Low | 35.99 on 12/09/25 | 3.19 on 12/11/25 | 1.6500 on 12/10/25 | ||
| High | 40.40 on 12/12/25 | 3.41 on 12/08/25 | 1.8500 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +2.04% since 11/12/25 | -21.45% since 11/12/25 | +1.81% since 11/12/25 | ||
| Low | 35.44 on 11/19/25 | 3.15 on 12/04/25 | 1.4500 on 11/19/25 | ||
| High | 40.40 on 12/12/25 | 4.28 on 11/13/25 | 1.9650 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -5.98% since 09/12/25 | -42.91% since 09/12/25 | -20.66% since 09/12/25 | ||
| Low | 35.44 on 11/19/25 | 3.15 on 12/04/25 | 1.3500 on 11/07/25 | ||
| High | 46.00 on 09/18/25 | 5.94 on 10/24/25 | 2.5000 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +38.21% since 06/12/25 | -55.65% since 06/12/25 | -21.76% since 06/12/25 | ||
| Low | 26.98 on 06/23/25 | 3.15 on 12/04/25 | 1.3500 on 11/07/25 | ||
| High | 46.00 on 09/18/25 | 7.99 on 07/23/25 | 2.7000 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,289 | 548,541 | 199,739 | ||
| Shares Outstanding, K | 9,713 | 168,264 | 118,189 | ||
| Annual Sales | 588,500,000 | 1,945,880,000 | 24,020,000 | ||
| Annual Net Income | 41,230,000 | 150,760,000 | -135,010,000 | ||
| Last Quarter Sales | 165,490,000 | 480,050,000 | 24,170,000 | ||
| Last Quarter Net Income | 14,360,000 | 73,220,000 | -7,570,000 | ||
| 60-Month Beta | 1.09 | 0.68 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 11/05/25 | 0.41 on 11/24/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/04/26 | 03/17/26 | 03/30/26 | ||
| Most Recent Dividend | 0.300 on 11/25/25 | 0.155 on 08/26/25 | N/A | ||
| Next Ex-Dividends Date | 11/25/25 | 08/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 2.29 | 0.00 | ||