Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | QD | LOAN | ||
| Company | Regional Managment Corp | Qudian Inc ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.95 | 2.37 | 5.29 | ||
| High | 30.26 | 2.44 | 5.38 | ||
| Low | 29.46 | 2.33 | 5.28 | ||
| Last | 30.03 | 2.34 | 5.33 | ||
| Change | +0.33 | -0.09 | +0.08 | ||
| % Change | +1.11% | -3.70% | +1.52% | ||
| Volume | 12,600 | 528,100 | 10,400 | ||
| 20-Day Average Volume | 26,740 | 502,210 | 13,175 | ||
| Previous Close | 29.70 | 2.43 | 5.25 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.83 | 2.39 | 5.37 | ||
| 20-Day Raw Stochastic | 36.38% | 27.21% | 23.53% | ||
| 20-Day Relative Strength | 48.54% | 52.87% | 47.82% | ||
| Weighted Alpha | +28.93 | +41.00 | +18.53 | ||
| Today's Opinion | 32% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | Hold | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 11/15/24 | +1.30% since 11/15/24 | +0.19% since 11/15/24 | ||
| Low | 28.94 on 11/19/24 | 2.30 on 11/18/24 | 5.25 on 11/21/24 | ||
| High | 30.43 on 11/18/24 | 2.53 on 11/21/24 | 5.38 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.77% since 10/22/24 | unch since 10/22/24 | -0.37% since 10/22/24 | ||
| Low | 28.16 on 11/01/24 | 2.25 on 10/24/24 | 5.25 on 11/21/24 | ||
| High | 33.30 on 11/06/24 | 2.53 on 11/21/24 | 5.59 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -3.75% since 08/22/24 | +27.17% since 08/22/24 | +1.33% since 08/22/24 | ||
| Low | 28.16 on 11/01/24 | 1.72 on 09/05/24 | 5.13 on 08/27/24 | ||
| High | 34.15 on 08/29/24 | 2.53 on 10/02/24 | 5.90 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +7.83% since 05/22/24 | +29.28% since 05/22/24 | +0.19% since 05/22/24 | ||
| Low | 25.99 on 06/26/24 | 1.52 on 06/11/24 | 5.00 on 06/17/24 | ||
| High | 34.15 on 08/29/24 | 2.53 on 10/02/24 | 5.90 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,195 | 469,406 | 60,970 | ||
| Shares Outstanding, K | 10,163 | 200,601 | 11,439 | ||
| Annual Sales | 551,400,000 | 17,790,000 | 9,800,000 | ||
| Annual Net Income | 15,960,000 | 5,510,000 | 5,480,000 | ||
| Last Quarter Sales | 146,340,000 | 7,340,000 | 2,310,000 | ||
| Last Quarter Net Income | 7,660,000 | 13,730,000 | 1,400,000 | ||
| 60-Month Beta | 1.53 | 0.60 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 11/06/24 | 0.07 on 09/06/24 | 0.12 on 10/23/24 | ||
| Latest Earnings Date | 11/06/24 | 12/09/24 | 10/22/24 | ||
| Most Recent Dividend | 0.300 on 11/21/24 | N/A | 0.115 on 10/08/24 | ||
| Next Ex-Dividends Date | 11/21/24 | N/A | 10/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.17 | 0.00 | 10.71 | ||