Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | QD | LOAN | ||
| Company | Regional Managment Corp | Qudian Inc ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.31 | 2.40 | 5.32 | ||
| High | 30.11 | 2.46 | 5.40 | ||
| Low | 28.31 | 2.39 | 5.32 | ||
| Last | 29.44 | 2.41 | 5.34 | ||
| Change | +0.92 | unch | +0.05 | ||
| % Change | +3.23% | unch | +0.95% | ||
| Volume | 38,328 | 424,453 | 11,200 | ||
| 20-Day Average Volume | 17,735 | 559,865 | 19,580 | ||
| Previous Close | 28.52 | 2.41 | 5.29 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.06 | 2.24 | 5.42 | ||
| 20-Day Raw Stochastic | 32.00% | 81.25% | 23.42% | ||
| 20-Day Relative Strength | 44.81% | 60.76% | 47.69% | ||
| Weighted Alpha | +24.01 | +39.59 | +13.56 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 10/28/24 | -1.63% since 10/28/24 | -4.47% since 10/28/24 | ||
| Low | 28.16 on 11/01/24 | 2.29 on 10/30/24 | 5.26 on 11/01/24 | ||
| High | 30.11 on 11/04/24 | 2.48 on 10/29/24 | 5.59 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -6.15% since 10/04/24 | +5.24% since 10/04/24 | -6.81% since 10/04/24 | ||
| Low | 28.16 on 11/01/24 | 2.02 on 10/09/24 | 5.21 on 10/10/24 | ||
| High | 32.16 on 10/17/24 | 2.50 on 10/28/24 | 5.90 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -2.45% since 08/02/24 | +34.64% since 08/02/24 | -0.19% since 08/02/24 | ||
| Low | 28.16 on 11/01/24 | 1.64 on 08/14/24 | 5.13 on 08/27/24 | ||
| High | 34.15 on 08/29/24 | 2.53 on 10/02/24 | 5.90 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +3.88% since 05/03/24 | -3.60% since 05/03/24 | +7.01% since 05/03/24 | ||
| Low | 25.99 on 06/26/24 | 1.52 on 06/11/24 | 4.89 on 05/13/24 | ||
| High | 34.15 on 08/29/24 | 2.53 on 10/02/24 | 5.90 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289,649 | 483,448 | 60,511 | ||
| Shares Outstanding, K | 10,156 | 200,601 | 11,439 | ||
| Annual Sales | 551,400,000 | 17,790,000 | 9,800,000 | ||
| Annual Net Income | 15,960,000 | 5,510,000 | 5,480,000 | ||
| Last Quarter Sales | 143,030,000 | 7,340,000 | 2,310,000 | ||
| Last Quarter Net Income | 8,450,000 | 13,730,000 | 1,400,000 | ||
| 60-Month Beta | 1.54 | 0.60 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/31/24 | 0.07 on 09/06/24 | 0.12 on 10/23/24 | ||
| Latest Earnings Date | 11/06/24 | 12/09/24 | 10/22/24 | ||
| Most Recent Dividend | 0.300 on 08/21/24 | N/A | 0.115 on 10/08/24 | ||
| Next Ex-Dividends Date | 08/21/24 | N/A | 10/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 0.00 | 11.06 | ||