Regional Managment Corp (RM)
N/A x N/A 53.71 x 1
Post-market by (Cboe BZX)
33.55 unch (unch) 04/25/25 [NYSE]
N/A x N/A 53.71 x 1
Post-market 33.55 unch (unch) 16:02 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RM | QD | LPRO | ||
| Company | Regional Managment Corp | Qudian Inc ADR | Open Lending Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.41 | 2.64 | 1.3000 | ||
| High | 33.69 | 2.68 | 1.3600 | ||
| Low | 33.29 | 2.62 | 1.1800 | ||
| Last | 33.55 | 2.65 | 1.2800 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 18,700 | 123,800 | 5,110,200 | ||
| 20-Day Average Volume | 44,930 | 504,755 | 6,664,575 | ||
| Previous Close | 33.55 | 2.65 | 1.2800 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.71 | 2.50 | 1.1865 | ||
| 20-Day Raw Stochastic | 95.76% | 87.14% | 26.13% | ||
| 20-Day Relative Strength | 58.60% | 51.47% | 29.86% | ||
| Weighted Alpha | +23.30 | +1.59 | -67.23 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 04/17/25 | +5.16% since 04/17/25 | +53.50% since 04/17/25 | ||
| Low | 30.55 on 04/21/25 | 2.41 on 04/21/25 | 0.8100 on 04/21/25 | ||
| High | 33.91 on 04/23/25 | 2.69 on 04/24/25 | 1.3600 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +6.64% since 03/25/25 | -0.75% since 03/25/25 | -60.86% since 03/25/25 | ||
| Low | 25.41 on 04/07/25 | 2.04 on 04/09/25 | 0.7000 on 04/11/25 | ||
| High | 33.91 on 04/23/25 | 2.74 on 04/14/25 | 3.3050 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -7.65% since 01/24/25 | -9.56% since 01/24/25 | -75.19% since 01/24/25 | ||
| Low | 25.41 on 04/07/25 | 2.04 on 04/09/25 | 0.7000 on 04/11/25 | ||
| High | 37.52 on 02/06/25 | 3.34 on 02/14/25 | 6.7328 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +17.02% since 10/25/24 | +12.77% since 10/25/24 | -76.07% since 10/25/24 | ||
| Low | 25.41 on 04/07/25 | 2.04 on 04/09/25 | 0.7000 on 04/11/25 | ||
| High | 37.52 on 02/06/25 | 3.34 on 02/14/25 | 6.9200 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,277 | 457,370 | 122,179 | ||
| Shares Outstanding, K | 10,035 | 200,601 | 119,783 | ||
| Annual Sales | 588,500,000 | 29,650,000 | 24,020,000 | ||
| Annual Net Income | 41,230,000 | 12,570,000 | -135,010,000 | ||
| Last Quarter Sales | 154,830,000 | 7,160,000 | 23,480,000 | ||
| Last Quarter Net Income | 9,910,000 | -9,090,000 | 1,440,000 | ||
| 60-Month Beta | 1.27 | 0.47 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/05/25 | -0.05 on 03/20/25 | -0.49 on 03/31/25 | ||
| Latest Earnings Date | 04/30/25 | 06/12/25 | 05/07/25 | ||
| Most Recent Dividend | 0.300 on 02/20/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 37.86 | 0.00 | ||