Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | BYON | TZOO | ||
| Company | Rumbleon Inc | Beyond Inc | Travelzoo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.25 | 5.77 | 18.41 | ||
| High | 6.37 | 6.00 | 19.28 | ||
| Low | 6.04 | 5.57 | 18.41 | ||
| Last | 6.15 | 5.86 | 19.26 | ||
| Change | -0.05 | -0.06 | +0.74 | ||
| % Change | -0.81% | -1.01% | +4.00% | ||
| Volume | 65,188 | 1,420,361 | 55,806 | ||
| 20-Day Average Volume | 124,717 | 2,900,247 | 166,558 | ||
| Previous Close | 6.20 | 5.92 | 18.52 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 6.33 | 17.83 | ||
| 20-Day Raw Stochastic | 81.38% | 15.62% | 92.23% | ||
| 20-Day Relative Strength | 61.82% | 31.55% | 69.44% | ||
| Weighted Alpha | +9.89 | -61.36 | +120.16 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.59% since 11/14/24 | -5.42% since 11/14/24 | +3.88% since 11/14/24 | ||
| Low | 4.98 on 11/15/24 | 5.57 on 11/21/24 | 17.66 on 11/19/24 | ||
| High | 6.50 on 11/20/24 | 6.51 on 11/19/24 | 19.22 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +22.75% since 10/21/24 | -43.85% since 10/21/24 | +52.35% since 10/21/24 | ||
| Low | 4.62 on 11/12/24 | 5.57 on 11/21/24 | 12.55 on 10/22/24 | ||
| High | 6.50 on 11/20/24 | 10.45 on 10/22/24 | 19.47 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +47.13% since 08/21/24 | -47.63% since 08/21/24 | +57.10% since 08/21/24 | ||
| Low | 3.54 on 09/06/24 | 5.57 on 11/21/24 | 10.80 on 09/05/24 | ||
| High | 6.50 on 11/20/24 | 12.24 on 09/11/24 | 19.47 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -1.91% since 05/21/24 | -65.19% since 05/21/24 | +129.44% since 05/21/24 | ||
| Low | 3.13 on 08/08/24 | 5.57 on 11/21/24 | 7.12 on 07/10/24 | ||
| High | 6.50 on 11/20/24 | 17.23 on 05/22/24 | 19.47 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,996 | 272,592 | 218,610 | ||
| Shares Outstanding, K | 35,322 | 46,046 | 11,804 | ||
| Annual Sales | 1,366,400,000 | 1,561,120,000 | 84,480,000 | ||
| Annual Net Income | -215,500,000 | -307,840,000 | 12,370,000 | ||
| Last Quarter Sales | 295,000,000 | 311,430,000 | 20,100,000 | ||
| Last Quarter Net Income | -11,200,000 | -61,030,000 | 3,180,000 | ||
| 60-Month Beta | 2.08 | 3.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/24 | -0.96 on 10/24/24 | 0.26 on 10/23/24 | ||
| Latest Earnings Date | 11/12/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.76 | ||