Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | LOGC | LGCB | ||
| Company | Rumbleon Inc | Contextlogic Inc Cl A | Linkage Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.17 | 6.05 | 4.96 | ||
| High | 4.31 | 6.07 | 5.01 | ||
| Low | 4.09 | 5.78 | 3.41 | ||
| Last | 4.28 | 5.85 | 3.66 | ||
| Change | +0.15 | -0.15 | -1.56 | ||
| % Change | +3.63% | -2.50% | -29.82% | ||
| Volume | 125,200 | 234,200 | 167,800 | ||
| 20-Day Average Volume | 480,050 | 441,890 | 133,030 | ||
| Previous Close | 4.13 | 6.00 | 5.22 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 5.83 | 3.60 | ||
| 20-Day Raw Stochastic | 54.86% | 45.68% | 31.72% | ||
| 20-Day Relative Strength | 45.41% | 53.41% | 51.32% | ||
| Weighted Alpha | -54.44 | -31.32 | +27.50 | ||
| Today's Opinion | 88% Sell | 88% Buy | N/A | ||
| Previous Opinion | 100% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 07/15/24 | -4.10% since 07/15/24 | +6.09% since 07/15/24 | ||
| Low | 4.09 on 07/22/24 | 5.78 on 07/22/24 | 3.41 on 07/22/24 | ||
| High | 5.03 on 07/17/24 | 6.29 on 07/16/24 | 5.70 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -3.93% since 06/21/24 | +5.79% since 06/21/24 | +6.09% since 06/21/24 | ||
| Low | 3.32 on 07/09/24 | 5.48 on 07/02/24 | 2.71 on 06/27/24 | ||
| High | 5.07 on 07/12/24 | 6.29 on 07/16/24 | 5.70 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -17.05% since 04/22/24 | -0.17% since 04/22/24 | +9.58% since 04/22/24 | ||
| Low | 3.32 on 07/09/24 | 5.00 on 05/13/24 | 2.45 on 06/12/24 | ||
| High | 6.70 on 05/16/24 | 6.29 on 07/16/24 | 5.70 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -42.24% since 01/22/24 | +25.54% since 01/22/24 | +152.41% since 01/22/24 | ||
| Low | 3.32 on 07/09/24 | 4.13 on 02/02/24 | 1.35 on 01/24/24 | ||
| High | 8.17 on 03/01/24 | 6.95 on 02/20/24 | 5.70 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,611 | 146,952 | 112,123 | ||
| Shares Outstanding, K | 35,257 | 24,492 | 21,500 | ||
| Annual Sales | 1,366,400,000 | 287,000,000 | 12,733,339 | ||
| Annual Net Income | -215,500,000 | -317,000,000 | -652,728 | ||
| Last Quarter Sales | 307,800,000 | 36,000,000 | N/A | ||
| Last Quarter Net Income | -10,300,000 | -59,000,000 | N/A | ||
| 60-Month Beta | 2.10 | 2.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/08/24 | -2.43 on 05/08/24 | N/A | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||