Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | AMZN | BABA | BKNG | MELI |
| Company | Rumbleon Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.17 | 185.00 | 76.83 | 3,976.00 | 1,668.19 |
| High | 4.31 | 185.06 | 77.19 | 3,976.00 | 1,691.95 |
| Low | 4.09 | 182.48 | 76.26 | 3,905.00 | 1,651.23 |
| Last | 4.28 | 182.55 | 76.64 | 3,909.40 | 1,687.38 |
| Change | +0.15 | -0.58 | +1.37 | -57.85 | +37.39 |
| % Change | +3.63% | -0.32% | +1.82% | -1.46% | +2.27% |
| Volume | 125,265 | 35,252,992 | 8,114,879 | 252,540 | 191,123 |
| 20-Day Average Volume | 480,053 | 44,944,609 | 12,471,089 | 185,012 | 285,821 |
| Previous Close | 4.13 | 183.13 | 75.27 | 3,967.25 | 1,649.99 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 193.12 | 75.42 | 3,975.80 | 1,666.36 |
| 20-Day Raw Stochastic | 54.86% | 11.57% | 52.55% | 14.44% | 61.69% |
| 20-Day Relative Strength | 45.41% | 42.01% | 50.38% | 50.28% | 53.49% |
| Weighted Alpha | -54.44 | +34.77 | -18.29 | +29.96 | +33.48 |
| Today's Opinion | 88% Sell | 40% Buy | 16% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 07/15/24 | -5.28% since 07/15/24 | -1.76% since 07/15/24 | -4.37% since 07/15/24 | -3.25% since 07/15/24 |
| Low | 4.09 on 07/22/24 | 180.11 on 07/19/24 | 75.18 on 07/19/24 | 3,905.00 on 07/22/24 | 1,612.90 on 07/19/24 |
| High | 5.03 on 07/17/24 | 196.62 on 07/16/24 | 78.58 on 07/16/24 | 4,144.32 on 07/16/24 | 1,745.51 on 07/16/24 |
| 1-Month | |||||
| %Chg | -3.93% since 06/21/24 | -3.45% since 06/21/24 | +4.03% since 06/21/24 | -2.00% since 06/21/24 | +5.46% since 06/21/24 |
| Low | 3.32 on 07/09/24 | 180.11 on 07/19/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
| High | 5.07 on 07/12/24 | 201.20 on 07/08/24 | 81.01 on 07/12/24 | 4,144.32 on 07/16/24 | 1,764.50 on 07/12/24 |
| 3-Month | |||||
| %Chg | -17.05% since 04/22/24 | +3.00% since 04/22/24 | +8.43% since 04/22/24 | +12.89% since 04/22/24 | +23.33% since 04/22/24 |
| Low | 3.32 on 07/09/24 | 166.32 on 04/25/24 | 70.99 on 04/23/24 | 3,393.95 on 05/02/24 | 1,341.00 on 04/25/24 |
| High | 6.70 on 05/16/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | -42.24% since 01/22/24 | +17.94% since 01/22/24 | +11.67% since 01/22/24 | +11.51% since 01/22/24 | -3.92% since 01/22/24 |
| Low | 3.32 on 07/09/24 | 153.93 on 01/23/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 8.17 on 03/01/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,611 | 1,905,765,600 | 190,997,616 | 134,600,864 | 83,649,528 |
| Shares Outstanding, K | 35,257 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 1,366,400,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -215,500,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 307,800,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | -10,300,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 2.10 | 1.15 | 0.33 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/08/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.76 | 9.89 | 24.21 | 72.63 |