Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | AMZN | BABA | BKNG | MELI |
| Company | Rumbleon Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.10 | 205.22 | 86.66 | 4,966.81 | 1,923.52 |
| High | 6.50 | 205.22 | 86.66 | 5,019.05 | 1,945.94 |
| Low | 5.89 | 205.22 | 86.66 | 4,907.03 | 1,905.41 |
| Last | 6.20 | 205.22 | 86.66 | 5,016.43 | 1,931.26 |
| Change | +0.10 | +2.34 | -0.11 | +39.44 | +14.75 |
| % Change | +1.64% | +1.15% | -0.13% | +0.79% | +0.77% |
| Volume | 319,500 | 432,427 | 474,802 | 167,500 | 439,300 |
| 20-Day Average Volume | 123,860 | 44,328,121 | 14,806,280 | 266,045 | 580,675 |
| Previous Close | 6.10 | 202.88 | 86.77 | 4,976.99 | 1,916.51 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 201.15 | 94.42 | 4,797.04 | 1,980.27 |
| 20-Day Raw Stochastic | 84.04% | 65.18% | 1.07% | 93.20% | 48.72% |
| 20-Day Relative Strength | 62.61% | 57.78% | 37.99% | 72.81% | 46.22% |
| Weighted Alpha | +11.08 | +38.27 | +9.41 | +67.19 | +24.99 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.27% since 11/13/24 | -2.96% since 11/14/24 | -4.33% since 11/14/24 | +0.58% since 11/13/24 | +0.02% since 11/13/24 |
| Low | 4.82 on 11/14/24 | 198.78 on 11/19/24 | 86.50 on 11/20/24 | 4,907.03 on 11/20/24 | 1,848.00 on 11/14/24 |
| High | 6.50 on 11/20/24 | 207.34 on 11/15/24 | 90.70 on 11/15/24 | 5,029.43 on 11/18/24 | 1,945.94 on 11/20/24 |
| 1-Month | |||||
| %Chg | +18.77% since 10/18/24 | +8.54% since 10/21/24 | -14.12% since 10/21/24 | +15.30% since 10/18/24 | -7.14% since 10/18/24 |
| Low | 4.62 on 11/12/24 | 183.69 on 10/23/24 | 86.50 on 11/20/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
| High | 6.50 on 11/20/24 | 215.90 on 11/14/24 | 101.89 on 10/22/24 | 5,069.44 on 11/11/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | +56.57% since 08/20/24 | +13.94% since 08/21/24 | +3.75% since 08/21/24 | +35.49% since 08/20/24 | -3.71% since 08/20/24 |
| Low | 3.54 on 09/06/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,683.14 on 08/21/24 | 1,749.91 on 11/07/24 |
| High | 6.50 on 11/20/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,069.44 on 11/11/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | +1.97% since 05/20/24 | +12.05% since 05/21/24 | +0.62% since 05/21/24 | +33.11% since 05/20/24 | +8.03% since 05/20/24 |
| Low | 3.13 on 08/08/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 6.50 on 11/20/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,069.44 on 11/11/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,996 | 2,133,285,440 | 207,761,200 | 166,028,784 | 97,909,072 |
| Shares Outstanding, K | 35,322 | 10,515,011 | 2,394,390 | 33,097 | 50,697 |
| Annual Sales | 1,366,400,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -215,500,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 295,000,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | -11,200,000 | 15,328,000,000 | 6,252,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 2.08 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.63 | 11.74 | 27.93 | 67.63 |