Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | AVGO | GFS | ASX | UMC |
| Company | Rambus Inc | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 53.25 | 164.43 | 41.80 | 9.70 | 6.78 |
| High | 53.25 | 164.43 | 41.80 | 9.70 | 6.78 |
| Low | 53.25 | 164.43 | 41.80 | 9.70 | 6.78 |
| Last | 53.25 | 164.43 | 41.80 | 9.70 | 6.78 |
| Change | +0.30 | +1.18 | +0.14 | -0.06 | -0.02 |
| % Change | +0.57% | +0.72% | +0.34% | -0.61% | -0.29% |
| Volume | 1,379 | 108,162 | 2,473 | 5,783 | 27,709 |
| 20-Day Average Volume | 1,221,659 | 17,379,113 | 2,421,614 | 6,729,814 | 13,337,641 |
| Previous Close | 52.95 | 163.25 | 41.66 | 9.76 | 6.80 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.76 | 172.58 | 41.28 | 9.80 | 7.05 |
| 20-Day Raw Stochastic | 67.60% | 14.74% | 52.70% | 28.57% | 3.55% |
| 20-Day Relative Strength | 59.72% | 43.60% | 51.08% | 47.40% | 34.39% |
| Weighted Alpha | -5.60 | +46.96 | -26.85 | +5.58 | -20.41 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 11/14/24 | -3.49% since 11/14/24 | -2.22% since 11/14/24 | +1.15% since 11/14/24 | -1.45% since 11/14/24 |
| Low | 50.71 on 11/20/24 | 160.86 on 11/20/24 | 40.58 on 11/15/24 | 9.38 on 11/18/24 | 6.74 on 11/20/24 |
| High | 53.25 on 11/21/24 | 169.13 on 11/15/24 | 42.87 on 11/20/24 | 9.87 on 11/19/24 | 7.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | +27.91% since 10/21/24 | -8.65% since 10/21/24 | +4.47% since 10/21/24 | -5.92% since 10/21/24 | -12.63% since 10/21/24 |
| Low | 40.79 on 10/23/24 | 160.86 on 11/20/24 | 35.85 on 11/04/24 | 9.38 on 11/18/24 | 6.74 on 11/20/24 |
| High | 58.42 on 11/07/24 | 185.05 on 11/08/24 | 47.14 on 11/06/24 | 10.50 on 10/25/24 | 7.87 on 10/25/24 |
| 3-Month | |||||
| %Chg | +11.80% since 08/21/24 | -0.82% since 08/21/24 | -9.25% since 08/21/24 | -3.39% since 08/21/24 | -23.73% since 08/21/24 |
| Low | 37.42 on 09/06/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.74 on 11/20/24 |
| High | 58.42 on 11/07/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.91 on 08/22/24 |
| 6-Month | |||||
| %Chg | -9.47% since 05/21/24 | +17.51% since 05/21/24 | -23.78% since 05/21/24 | -10.68% since 05/21/24 | -20.24% since 05/21/24 |
| Low | 37.42 on 09/06/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.74 on 11/20/24 |
| High | 67.74 on 07/12/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,643,146 | 762,471,616 | 22,986,530 | 21,424,070 | 17,040,562 |
| Shares Outstanding, K | 106,575 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 461,120,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 333,900,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 145,510,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,875,040,000 |
| Last Quarter Net Income | 48,670,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 448,630,000 |
| 60-Month Beta | 1.17 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/28/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 10/28/24 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 44.40 | 30.27 | 21.91 | 10.74 |