Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | CRUS | ALGM | ||
| Company | Rambus Inc | Cirrus Logic Inc | Allegro Microsystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.78 | 128.82 | 30.88 | ||
| High | 62.64 | 129.75 | 30.99 | ||
| Low | 60.25 | 127.91 | 30.41 | ||
| Last | 61.95 | 129.30 | 30.74 | ||
| Change | +1.44 | +0.73 | +0.12 | ||
| % Change | +2.38% | +0.57% | +0.39% | ||
| Volume | 929,100 | 413,600 | 855,100 | ||
| 20-Day Average Volume | 1,179,920 | 513,135 | 1,452,815 | ||
| Previous Close | 60.51 | 128.57 | 30.62 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.88 | 124.77 | 28.77 | ||
| 20-Day Raw Stochastic | 92.94% | 93.26% | 93.87% | ||
| 20-Day Relative Strength | 61.27% | 69.68% | 58.66% | ||
| Weighted Alpha | +4.26 | +79.90 | -21.10 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 06/27/24 | +1.96% since 06/27/24 | +9.05% since 06/27/24 | ||
| Low | 56.83 on 07/01/24 | 125.81 on 07/01/24 | 27.63 on 07/01/24 | ||
| High | 62.64 on 07/05/24 | 130.29 on 07/02/24 | 30.99 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +8.74% since 06/05/24 | +10.51% since 06/05/24 | +4.13% since 06/05/24 | ||
| Low | 52.87 on 06/25/24 | 115.60 on 06/10/24 | 26.92 on 06/25/24 | ||
| High | 62.64 on 07/05/24 | 130.29 on 07/02/24 | 30.99 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +3.15% since 04/05/24 | +40.90% since 04/05/24 | +16.62% since 04/05/24 | ||
| Low | 52.52 on 05/01/24 | 81.30 on 04/19/24 | 23.64 on 05/09/24 | ||
| High | 62.64 on 07/05/24 | 130.29 on 07/02/24 | 31.82 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -2.29% since 01/05/24 | +66.24% since 01/05/24 | +14.68% since 01/05/24 | ||
| Low | 52.52 on 05/01/24 | 75.92 on 02/02/24 | 23.64 on 05/09/24 | ||
| High | 76.38 on 01/22/24 | 130.29 on 07/02/24 | 32.63 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,677,033 | 6,911,215 | 5,956,920 | ||
| Shares Outstanding, K | 107,781 | 53,451 | 193,784 | ||
| Annual Sales | 461,120,000 | 1,788,890,000 | 1,049,370,000 | ||
| Annual Net Income | 333,900,000 | 274,570,000 | 152,700,000 | ||
| Last Quarter Sales | 117,870,000 | 371,830,000 | 240,580,000 | ||
| Last Quarter Net Income | 32,900,000 | 44,840,000 | -7,120,000 | ||
| 60-Month Beta | 1.20 | 0.94 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/29/24 | 1.24 on 05/07/24 | 0.25 on 05/09/24 | ||
| Latest Earnings Date | 07/29/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.34 | 24.97 | 26.40 | ||