Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | NVMI | CRUS | ||
| Company | Rambus Inc | Nova Ltd | Cirrus Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.08 | 191.30 | 100.09 | ||
| High | 54.08 | 196.85 | 101.85 | ||
| Low | 52.08 | 188.76 | 99.07 | ||
| Last | 52.58 | 193.53 | 100.56 | ||
| Change | -1.04 | -1.35 | +0.40 | ||
| % Change | -1.94% | -0.69% | +0.40% | ||
| Volume | 3,383,100 | 82,600 | 2,122,100 | ||
| 20-Day Average Volume | 977,405 | 181,595 | 675,975 | ||
| Previous Close | 53.62 | 194.88 | 100.16 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.39 | 188.48 | 104.88 | ||
| 20-Day Raw Stochastic | 5.71% | 64.38% | 13.63% | ||
| 20-Day Relative Strength | 46.40% | 51.80% | 38.19% | ||
| Weighted Alpha | -9.07 | +17.69 | +6.04 | ||
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 12/13/24 | +2.76% since 12/13/24 | -5.76% since 12/13/24 | ||
| Low | 52.08 on 12/20/24 | 187.94 on 12/17/24 | 99.07 on 12/20/24 | ||
| High | 59.67 on 12/16/24 | 207.64 on 12/18/24 | 107.29 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.70% since 11/20/24 | +11.11% since 11/20/24 | +0.34% since 11/20/24 | ||
| Low | 52.08 on 12/20/24 | 168.03 on 11/27/24 | 99.07 on 12/20/24 | ||
| High | 60.84 on 11/26/24 | 207.64 on 12/18/24 | 110.00 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +36.29% since 09/20/24 | -3.42% since 09/20/24 | -18.32% since 09/20/24 | ||
| Low | 38.15 on 09/25/24 | 168.03 on 11/27/24 | 98.56 on 11/20/24 | ||
| High | 60.84 on 11/26/24 | 223.40 on 10/15/24 | 126.50 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -3.65% since 06/20/24 | -16.86% since 06/20/24 | -19.46% since 06/20/24 | ||
| Low | 37.42 on 09/06/24 | 158.00 on 08/05/24 | 98.56 on 11/20/24 | ||
| High | 67.74 on 07/12/24 | 247.21 on 07/10/24 | 147.46 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,603,713 | 5,621,271 | 5,343,758 | ||
| Shares Outstanding, K | 106,575 | 29,046 | 53,140 | ||
| Annual Sales | 461,120,000 | 517,920,000 | 1,788,890,000 | ||
| Annual Net Income | 333,900,000 | 136,310,000 | 274,570,000 | ||
| Last Quarter Sales | 145,510,000 | 178,970,000 | 541,860,000 | ||
| Last Quarter Net Income | 48,670,000 | 51,280,000 | 102,140,000 | ||
| 60-Month Beta | 1.22 | 1.44 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/28/24 | 1.74 on 11/07/24 | 2.25 on 11/04/24 | ||
| Latest Earnings Date | 02/03/25 | 11/07/24 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.15 | 35.63 | 16.61 | ||