Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | AMKR | CRUS | ||
| Company | Rambus Inc | Amkor Technology | Cirrus Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.99 | 25.57 | 101.17 | ||
| High | 54.50 | 26.39 | 102.38 | ||
| Low | 53.08 | 25.45 | 100.38 | ||
| Last | 54.47 | 26.24 | 102.51 | ||
| Change | +1.52 | +0.88 | +2.30 | ||
| % Change | +2.87% | +3.47% | +2.30% | ||
| Volume | 151,218 | 294,264 | 154,179 | ||
| 20-Day Average Volume | 1,228,042 | 1,546,408 | 813,614 | ||
| Previous Close | 52.95 | 25.36 | 100.22 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.80 | 26.67 | 107.07 | ||
| 20-Day Raw Stochastic | 72.52% | 31.32% | 12.57% | ||
| 20-Day Relative Strength | 60.99% | 40.32% | 35.08% | ||
| Weighted Alpha | -3.70 | -11.52 | +16.32 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 11/14/24 | unch since 11/14/24 | +0.48% since 11/14/24 | ||
| Low | 50.71 on 11/20/24 | 25.01 on 11/18/24 | 98.56 on 11/20/24 | ||
| High | 54.38 on 11/21/24 | 26.21 on 11/21/24 | 102.38 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +29.80% since 10/21/24 | -14.13% since 10/21/24 | -18.59% since 10/21/24 | ||
| Low | 40.79 on 10/23/24 | 24.10 on 10/29/24 | 98.56 on 11/20/24 | ||
| High | 58.42 on 11/07/24 | 30.35 on 10/22/24 | 125.85 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +13.45% since 08/21/24 | -21.60% since 08/21/24 | -28.54% since 08/21/24 | ||
| Low | 37.42 on 09/06/24 | 24.10 on 10/29/24 | 98.56 on 11/20/24 | ||
| High | 58.42 on 11/07/24 | 33.85 on 08/22/24 | 147.46 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -8.13% since 05/21/24 | -20.67% since 05/21/24 | -10.31% since 05/21/24 | ||
| Low | 37.42 on 09/06/24 | 24.10 on 10/29/24 | 98.56 on 11/20/24 | ||
| High | 67.74 on 07/12/24 | 44.86 on 07/16/24 | 147.46 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,643,146 | 6,254,563 | 5,325,425 | ||
| Shares Outstanding, K | 106,575 | 246,631 | 53,140 | ||
| Annual Sales | 461,120,000 | 6,503,070,000 | 1,788,890,000 | ||
| Annual Net Income | 333,900,000 | 359,810,000 | 274,570,000 | ||
| Last Quarter Sales | 145,510,000 | 1,861,590,000 | 541,860,000 | ||
| Last Quarter Net Income | 48,670,000 | 122,570,000 | 102,140,000 | ||
| 60-Month Beta | 1.17 | 1.85 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/28/24 | 0.49 on 10/28/24 | 2.25 on 11/04/24 | ||
| Latest Earnings Date | 10/28/24 | 10/28/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.079 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 17.14 | 16.68 | ||