Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | NVMI | TSEM | ||
| Company | Rambus Inc | Nova Ltd | Tower Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.53 | 182.94 | 40.94 | ||
| High | 50.19 | 184.63 | 42.54 | ||
| Low | 48.53 | 182.00 | 40.89 | ||
| Last | 50.16 | 181.88 | 41.57 | ||
| Change | +1.63 | -0.64 | +0.54 | ||
| % Change | +3.36% | -0.35% | +1.32% | ||
| Volume | 447,161 | 125,031 | 459,084 | ||
| 20-Day Average Volume | 1,268,007 | 213,001 | 366,239 | ||
| Previous Close | 48.53 | 182.52 | 41.03 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.71 | 192.94 | 44.12 | ||
| 20-Day Raw Stochastic | 85.49% | 6.75% | 17.65% | ||
| 20-Day Relative Strength | 62.60% | 42.26% | 44.30% | ||
| Weighted Alpha | -8.99 | +25.26 | +58.90 | ||
| Today's Opinion | 24% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 10/29/24 | -8.38% since 10/29/24 | -6.67% since 10/29/24 | ||
| Low | 47.07 on 10/31/24 | 181.33 on 11/04/24 | 40.87 on 11/04/24 | ||
| High | 51.47 on 10/30/24 | 200.29 on 10/30/24 | 44.57 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +21.61% since 10/04/24 | -9.71% since 10/04/24 | -5.49% since 10/04/24 | ||
| Low | 40.28 on 10/08/24 | 180.00 on 10/23/24 | 40.87 on 11/04/24 | ||
| High | 51.47 on 10/30/24 | 223.40 on 10/15/24 | 46.53 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +20.81% since 08/05/24 | +3.81% since 08/05/24 | +15.50% since 08/05/24 | ||
| Low | 37.42 on 09/06/24 | 174.52 on 08/06/24 | 36.46 on 08/06/24 | ||
| High | 51.47 on 10/30/24 | 236.64 on 08/15/24 | 46.53 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -10.98% since 05/03/24 | +2.60% since 05/03/24 | +26.73% since 05/03/24 | ||
| Low | 37.42 on 09/06/24 | 158.00 on 08/05/24 | 33.03 on 05/06/24 | ||
| High | 67.74 on 07/12/24 | 247.21 on 07/10/24 | 46.53 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,172,084 | 5,301,475 | 4,547,149 | ||
| Shares Outstanding, K | 106,575 | 29,046 | 110,825 | ||
| Annual Sales | 461,120,000 | 517,920,000 | 1,422,680,000 | ||
| Annual Net Income | 333,900,000 | 136,310,000 | 518,490,000 | ||
| Last Quarter Sales | 145,510,000 | 156,860,000 | 351,180,000 | ||
| Last Quarter Net Income | 48,670,000 | 45,140,000 | 53,450,000 | ||
| 60-Month Beta | 1.17 | 1.47 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/28/24 | 1.61 on 08/08/24 | 0.53 on 07/24/24 | ||
| Latest Earnings Date | 10/28/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 09/24/97 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/07/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.54 | 37.07 | 23.04 | ||