Rocky MT Chocolate (RMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCF | GTIM | BTBD | ||
| Company | Rocky MT Chocolate | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 2.68 | 1.6000 | ||
| High | 2.72 | 2.72 | 1.6000 | ||
| Low | 2.51 | 2.60 | 1.5600 | ||
| Last | 2.65 | 2.64 | 1.5660 | ||
| Change | -0.01 | -0.04 | -0.0432 | ||
| % Change | -0.38% | -1.49% | -2.68% | ||
| Volume | 9,500 | 8,800 | 1,800 | ||
| 20-Day Average Volume | 44,125 | 9,405 | 7,150 | ||
| Previous Close | 2.66 | 2.68 | 1.6092 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 2.74 | 1.6179 | ||
| 20-Day Raw Stochastic | 26.74% | 12.50% | 35.33% | ||
| 20-Day Relative Strength | 56.54% | 43.45% | 47.95% | ||
| Weighted Alpha | -39.96 | +2.03 | -21.31 | ||
| Today's Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 11/15/24 | -2.94% since 11/15/24 | +1.03% since 11/14/24 | ||
| Low | 2.51 on 11/22/24 | 2.60 on 11/22/24 | 1.5200 on 11/19/24 | ||
| High | 2.81 on 11/19/24 | 2.82 on 11/18/24 | 1.6900 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +9.50% since 10/22/24 | -6.71% since 10/22/24 | -10.51% since 10/22/24 | ||
| Low | 2.40 on 10/23/24 | 2.60 on 11/22/24 | 1.4600 on 11/07/24 | ||
| High | 3.49 on 10/25/24 | 2.98 on 10/23/24 | 1.7900 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +45.60% since 08/22/24 | -13.73% since 08/22/24 | +12.66% since 08/22/24 | ||
| Low | 1.65 on 09/18/24 | 2.60 on 11/22/24 | 1.3287 on 09/13/24 | ||
| High | 3.49 on 10/25/24 | 3.45 on 08/29/24 | 1.8900 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -11.07% since 05/22/24 | -1.12% since 05/22/24 | +12.15% since 05/22/24 | ||
| Low | 1.50 on 08/02/24 | 2.34 on 07/22/24 | 1.2500 on 08/06/24 | ||
| High | 3.49 on 10/25/24 | 3.45 on 08/29/24 | 1.8900 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,134 | 28,388 | 9,665 | ||
| Shares Outstanding, K | 7,598 | 10,753 | 6,172 | ||
| Annual Sales | 27,950,000 | 138,120,000 | 14,080,000 | ||
| Annual Net Income | -4,170,000 | 11,090,000 | -890,000 | ||
| Last Quarter Sales | 6,380,000 | 37,940,000 | 4,350,000 | ||
| Last Quarter Net Income | -720,000 | 1,320,000 | -220,000 | ||
| 60-Month Beta | 1.00 | 1.86 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/15/24 | 0.12 on 08/01/24 | -0.04 on 11/13/24 | ||
| Latest Earnings Date | 01/08/25 | 12/12/24 | 11/20/24 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.36 | 0.00 | ||