Rocky MT Chocolate (RMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCF | GTIM | BTBD | ||
| Company | Rocky MT Chocolate | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.11 | 2.48 | 1.4200 | ||
| High | 2.13 | 2.49 | 1.6500 | ||
| Low | 2.02 | 2.44 | 1.4200 | ||
| Last | 2.02 | 2.44 | 1.6400 | ||
| Change | -0.08 | +0.02 | +0.2500 | ||
| % Change | -3.81% | +0.83% | +17.99% | ||
| Volume | 6,617 | 1,388 | 2,939 | ||
| 20-Day Average Volume | 26,541 | 11,769 | 15,077 | ||
| Previous Close | 2.10 | 2.42 | 1.3900 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 2.52 | 1.5216 | ||
| 20-Day Raw Stochastic | 0.00% | 21.71% | 61.29% | ||
| 20-Day Relative Strength | 22.51% | 42.97% | 54.05% | ||
| Weighted Alpha | -68.56 | -23.05 | -47.74 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 06/26/24 | -5.79% since 06/26/24 | -3.53% since 06/26/24 | ||
| Low | 2.02 on 07/03/24 | 2.37 on 07/02/24 | 1.3200 on 07/02/24 | ||
| High | 2.50 on 06/27/24 | 2.66 on 06/27/24 | 1.7400 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -28.37% since 06/03/24 | -3.56% since 06/03/24 | +28.11% since 06/03/24 | ||
| Low | 2.02 on 07/03/24 | 2.37 on 07/02/24 | 1.2600 on 06/04/24 | ||
| High | 2.95 on 06/06/24 | 2.69 on 06/26/24 | 1.8800 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -45.55% since 04/03/24 | -4.31% since 04/03/24 | unch since 04/02/24 | ||
| Low | 2.02 on 07/03/24 | 2.37 on 04/18/24 | 1.2500 on 05/29/24 | ||
| High | 3.92 on 04/04/24 | 2.98 on 05/09/24 | 1.8800 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | -58.09% since 01/03/24 | -2.40% since 01/03/24 | -33.82% since 01/02/24 | ||
| Low | 2.02 on 07/03/24 | 2.18 on 02/23/24 | 1.2500 on 05/29/24 | ||
| High | 5.15 on 01/09/24 | 2.98 on 05/09/24 | 3.0500 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,298 | 26,625 | 8,682 | ||
| Shares Outstanding, K | 6,332 | 11,002 | 6,246 | ||
| Annual Sales | 27,950,000 | 138,120,000 | 14,080,000 | ||
| Annual Net Income | -4,170,000 | 11,090,000 | -890,000 | ||
| Last Quarter Sales | 7,260,000 | 35,440,000 | 3,190,000 | ||
| Last Quarter Net Income | -1,590,000 | 620,000 | -450,000 | ||
| 60-Month Beta | 1.03 | 1.86 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 01/10/24 | 0.06 on 05/02/24 | -0.07 on 05/15/24 | ||
| Latest Earnings Date | 07/11/24 | 08/01/24 | 08/21/24 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.00 | 0.00 | ||