Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Resmed Inc (RMD.AX)

Resmed Inc (RMD.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.490 +1.55%
on 11/15/24
38.480 -6.34%
on 11/11/24
-1.350 (-3.61%)
since 11/08/24
1-Month
35.440 +1.69%
on 10/17/24
39.130 -7.90%
on 10/28/24
+0.120 (+0.33%)
since 10/15/24
3-Month
32.800 +9.88%
on 08/21/24
39.130 -7.90%
on 10/28/24
+2.330 (+6.91%)
since 08/15/24
6-Month
27.130 +32.84%
on 06/24/24
39.130 -7.90%
on 10/28/24
+3.340 (+10.21%)
since 05/15/24
YTD
24.440 +47.46%
on 01/04/24
39.130 -7.90%
on 10/28/24
+10.600 (+41.67%)
since 12/29/23
52-Week
22.830 +57.86%
on 11/20/23
39.130 -7.90%
on 10/28/24
+13.110 (+57.17%)
since 11/15/23
2-Year
21.140 +70.48%
on 10/13/23
39.130 -7.90%
on 10/28/24
+2.580 (+7.71%)
since 11/15/22
3-Year
21.140 +73.42%
on 10/09/23
39.130 -6.31%
on 10/28/24
+0.330 (+0.91%)
since 11/15/21
5-Year
18.100 +102.54%
on 03/23/20
40.790 -10.13%
on 09/06/21
+15.090 (+69.96%)
since 11/18/19
10-Year
6.220 +489.39%
on 12/01/14
40.790 -10.13%
on 09/01/21
+30.410 (+486.56%)
since 11/01/14
20-Year
1.560 +2,250.00%
on 12/01/04
40.790 -10.13%
on 09/01/21
+35.055 (+2,184.11%)
since 11/01/04

52-Week Key Points

52-Week High 39.130
Last Price 36.040
Fibonacci 61.8% 32.903
Fibonacci 50% 30.980
Fibonacci 38.2% 29.057
52-Week Low 22.830

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.34%
1-Month 5 times -7.90%
3-Month 11 times -7.90%
6-Month 14 times -7.90%
YTD 28 times -7.90%
52-Week 38 times -7.90%
2-Year 12 times -7.90%
3-Year 6 times -6.31%
5-Year 27 times -10.13%
10-Year 37 times -10.13%
20-Year 60 times -10.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.55%
1-Month 2 times +1.69%
3-Month 4 times +9.88%
6-Month 8 times +32.84%
YTD 3 times +47.46%
52-Week 3 times +57.86%
2-Year 36 times +70.48%
3-Year 18 times +73.42%
5-Year 3 times +102.54%
10-Year 1 time +489.39%
20-Year 1 time +2,250.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar