Rmg Acquisition Corp II Cl A (RMGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RMGB | LGTY | ISPR | ||
Company | Rmg Acquisition Corp II Cl A | Logility Supply Chain Solutions Inc | Ispire Technology Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.50 | 10.69 | 6.90 | ||
High | 9.50 | 10.74 | 6.99 | ||
Low | 8.80 | 10.46 | 6.35 | ||
Last | 8.85 | 10.55 | 6.75 | ||
Change | -0.09 | -0.16 | -0.14 | ||
% Change | -1.01% | -1.49% | -2.03% | ||
Volume | 161,600 | 98,900 | 268,100 | ||
20-Day Average Volume | 428,280 | 121,685 | 120,785 | ||
Previous Close | 8.94 | 10.71 | 6.89 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.65 | 10.66 | 6.46 | ||
20-Day Raw Stochastic | 19.72% | 34.91% | 58.14% | ||
20-Day Relative Strength | 26.57% | 48.43% | 49.58% | ||
Weighted Alpha | -29.43 | -4.93 | -4.01 | ||
Today's Opinion | N/A | 8% Buy | 72% Sell | ||
Previous Opinion | N/A | 56% Buy | 56% Sell | ||
Last Month's Opinion | N/A | 56% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | -6.74% since 08/16/21 | +0.96% since 10/11/24 | +1.20% since 10/11/24 | ||
Low | 8.57 on 08/18/21 | 10.32 on 10/14/24 | 6.35 on 10/18/24 | ||
High | 9.50 on 08/23/21 | 10.77 on 10/15/24 | 6.99 on 10/18/24 | ||
1-Month | |||||
%Chg | -10.79% since 07/23/21 | -1.77% since 09/18/24 | -9.40% since 09/18/24 | ||
Low | 8.57 on 08/18/21 | 10.18 on 10/10/24 | 5.75 on 09/25/24 | ||
High | 9.99 on 08/06/21 | 11.24 on 09/27/24 | 7.71 on 09/20/24 | ||
3-Month | |||||
%Chg | -10.43% since 05/21/21 | +8.54% since 07/18/24 | -3.85% since 07/18/24 | ||
Low | 8.57 on 08/18/21 | 9.57 on 07/22/24 | 5.75 on 09/25/24 | ||
High | 10.09 on 07/01/21 | 11.97 on 08/23/24 | 7.79 on 09/17/24 | ||
6-Month | |||||
%Chg | -20.84% since 02/23/21 | -0.19% since 04/18/24 | +16.98% since 04/18/24 | ||
Low | 8.57 on 08/18/21 | 8.41 on 06/26/24 | 5.06 on 04/25/24 | ||
High | 12.30 on 02/24/21 | 11.97 on 08/23/24 | 8.40 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 381,656 | 390,456 | 380,707 | ||
Shares Outstanding, K | 43,125 | 37,010 | 56,401 | ||
Annual Sales | 0 | 102,520,000 | 151,910,000 | ||
Annual Net Income | -200,000 | 11,370,000 | -14,770,000 | ||
Last Quarter Sales | 0 | 26,190,000 | 37,340,000 | ||
Last Quarter Net Income | -5,270,000 | 2,050,000 | -3,420,000 | ||
60-Month Beta | N/A | 0.76 | 2.84 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.12 on 08/22/24 | -0.06 on 09/26/24 | ||
Latest Earnings Date | N/A | 11/21/24 | 11/12/24 | ||
Most Recent Dividend | N/A | 0.110 on 08/16/24 | N/A | ||
Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.60 | 0.00 |